| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 24.65 | 24.79 | 24.64 | 24.68 | 24.68 | -0.113 (-0.45%) | 6,468 |
| 10 Sep 2018 | USD | 24.7926 | 24.7926 | 24.7926 | 24.7926 | 24.7926 | -0.147 (-0.59%) | 907 |
| 7 Sep 2018 | USD | 24.74 | 24.94 | 24.73 | 24.94 | 24.94 | +0.23 (+0.93%) | 3,014 |
| 6 Sep 2018 | USD | 25 | 25 | 24.6 | 24.71 | 24.71 | +0.093 (+0.38%) | 1,696 |
| 5 Sep 2018 | USD | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 24.6166 | 0.0 (0.0%) | 170 |
| 30 Aug 2018 | USD | 24.62 | 24.62 | 24.6 | 24.6166 | 24.6166 | -0.043 (-0.18%) | 1,800 |
| 29 Aug 2018 | USD | 24.63 | 24.66 | 24.592 | 24.66 | 24.66 | -0.034 (-0.14%) | 1,830 |
| 28 Aug 2018 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 24.64 | 24.694 | 24.64 | 24.694 | 24.694 | +0.055 (+0.22%) | 1,629 |
| 24 Aug 2018 | USD | 24.7 | 24.7 | 24.6388 | 24.6388 | 24.6388 | -0.061 (-0.25%) | 200 |
| 23 Aug 2018 | USD | 24.65 | 24.7 | 24.65 | 24.7 | 24.7 | +0.05 (+0.20%) | 625 |
| 22 Aug 2018 | USD | 24.74 | 24.74 | 24.65 | 24.65 | 24.65 | -0.166 (-0.67%) | 900 |
| 21 Aug 2018 | USD | 24.56 | 24.8161 | 24.56 | 24.8161 | 24.8161 | +0.246 (+1.00%) | 401 |
| 20 Aug 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 24.52 | 24.589 | 24.52 | 24.57 | 24.57 | -0.13 (-0.53%) | 1,211 |
| 16 Aug 2018 | USD | 24.7 | 24.71 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 2,439 |
| 15 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 1,000 |
| 13 Aug 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 24.45 | 24.65 | 24.45 | 24.65 | 24.65 | +0.18 (+0.74%) | 917 |
| 9 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 24.45 | 24.47 | 24.45 | 24.47 | 24.47 | 0.0 (0.0%) | 1,050 |
