Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.08 (+0.33%) | 100 |
27 Jul 2018 | USD | 24.77 | 24.8938 | 24.39 | 24.39 | 24.39 | -0.38 (-1.53%) | 8,300 |
26 Jul 2018 | USD | 24.77 | 24.9038 | 24.77 | 24.77 | 24.77 | -0.23 (-0.92%) | 920 |
25 Jul 2018 | USD | 24.9575 | 25.1329 | 24.9575 | 25 | 25 | 0.0 (0.0%) | 13,304 |
24 Jul 2018 | USD | 24.95 | 25.15 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 51,600 |
23 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.07 (-0.28%) | 300 |
17 Jul 2018 | USD | 25.1529 | 25.1529 | 25.001 | 25.02 | 25.02 | -0.02 (-0.08%) | 1,444 |
16 Jul 2018 | USD | 25 | 25.05 | 24.95 | 25.0397 | 25.0397 | +0.04 (+0.16%) | 3,689 |
13 Jul 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 19 |
12 Jul 2018 | USD | 24.98 | 25 | 24.93 | 25 | 25 | +0.06 (+0.24%) | 3,200 |
11 Jul 2018 | USD | 24.941 | 24.941 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 750 |
10 Jul 2018 | USD | 24.85 | 24.9476 | 24.85 | 24.94 | 24.94 | +0.103 (+0.41%) | 8,869 |
9 Jul 2018 | USD | 24.837 | 24.837 | 24.837 | 24.837 | 24.837 | 0.0 (0.0%) | 60 |
6 Jul 2018 | USD | 25 | 25 | 24.837 | 24.837 | 24.837 | +0.067 (+0.27%) | 1,122 |
5 Jul 2018 | USD | 24.67 | 24.77 | 24.6699 | 24.77 | 24.77 | +0.1 (+0.41%) | 1,009 |
4 Jul 2018 | USD | 24.6697 | 24.6697 | 24.6697 | 24.6697 | 24.6697 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 24.5801 | 24.6697 | 24.5801 | 24.6697 | 24.6697 | -0.157 (-0.63%) | 1,100 |
2 Jul 2018 | USD | 24.8251 | 25.009 | 24.8251 | 24.8268 | 24.8268 | +0.127 (+0.51%) | 1,060 |
29 Jun 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.25 (+1.02%) | 1,200 |
28 Jun 2018 | USD | 24.45 | 24.45 | 24.43 | 24.45 | 24.45 | -0.54 (-2.16%) | 1,100 |
27 Jun 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.124 (+0.50%) | 300 |
22 Jun 2018 | USD | 24.8642 | 24.8664 | 24.8642 | 24.8664 | 24.8664 | +0.066 (+0.27%) | 1,000 |
21 Jun 2018 | USD | 24.8 | 24.8899 | 24.7648 | 24.8 | 24.8 | -0.1 (-0.40%) | 50,112 |
20 Jun 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.01 (+0.04%) | 706 |