| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.92 | 24.9299 | 24.89 | 24.89 | 24.89 | +0.177 (+0.72%) | 500 |
| 18 Jun 2018 | USD | 24.7129 | 24.7129 | 24.7129 | 24.7129 | 24.7129 | 0.0 (0.0%) | 8 |
| 15 Jun 2018 | USD | 24.6 | 24.7329 | 24.58 | 24.7129 | 24.7129 | -0.147 (-0.59%) | 1,000 |
| 14 Jun 2018 | USD | 24.86 | 24.8816 | 24.86 | 24.86 | 24.86 | -0.002 (-0.01%) | 1,700 |
| 13 Jun 2018 | USD | 24.6793 | 24.8623 | 24.6793 | 24.8623 | 24.8623 | +0.116 (+0.47%) | 1,340 |
| 12 Jun 2018 | USD | 24.78 | 24.78 | 24.746 | 24.746 | 24.746 | -0.035 (-0.14%) | 410 |
| 11 Jun 2018 | USD | 24.57 | 24.7815 | 24.57 | 24.7815 | 24.7815 | +0.211 (+0.86%) | 756 |
| 8 Jun 2018 | USD | 24.55 | 24.57 | 24.55 | 24.57 | 24.57 | +0.046 (+0.19%) | 444 |
| 7 Jun 2018 | USD | 24.4504 | 24.5235 | 24.45 | 24.5235 | 24.5235 | +0.179 (+0.74%) | 595 |
| 6 Jun 2018 | USD | 24.344 | 24.344 | 24.344 | 24.344 | 24.344 | 0.0 (0.0%) | 40 |
| 5 Jun 2018 | USD | 24.35 | 24.35 | 24.3 | 24.344 | 24.344 | -0.141 (-0.58%) | 4,404 |
| 4 Jun 2018 | USD | 24.3654 | 24.4853 | 24.35 | 24.4853 | 24.4853 | +0.135 (+0.56%) | 1,080 |
| 1 Jun 2018 | USD | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | +0.06 (+0.25%) | 576 |
| 31 May 2018 | USD | 24.06 | 24.35 | 24.06 | 24.2897 | 24.2897 | +0.18 (+0.75%) | 8,678 |
| 30 May 2018 | USD | 23.97 | 24.12 | 23.9 | 24.11 | 24.11 | +0.16 (+0.67%) | 6,080 |
| 29 May 2018 | USD | 24.34 | 24.34 | 23.95 | 23.95 | 23.95 | -0.572 (-2.33%) | 6,457 |
| 28 May 2018 | USD | 24.5216 | 24.5216 | 24.5216 | 24.5216 | 24.5216 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.5216 | 24.5216 | 24.5216 | 24.5216 | 24.5216 | +0.136 (+0.56%) | 100 |
| 24 May 2018 | USD | 24.386 | 24.386 | 24.386 | 24.386 | 24.386 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 24.386 | 24.386 | 24.386 | 24.386 | 24.386 | -0.004 (-0.02%) | 0 |
| 22 May 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 900 |
| 21 May 2018 | USD | 24.22 | 24.4 | 24.22 | 24.39 | 24.39 | +0.24 (+0.99%) | 2,000 |
| 18 May 2018 | USD | 24.09 | 24.155 | 24.09 | 24.1499 | 24.1499 | +0.063 (+0.26%) | 500 |
| 17 May 2018 | USD | 24.1623 | 24.1623 | 24.01 | 24.0866 | 24.0866 | +0.036 (+0.15%) | 4,132 |
| 16 May 2018 | USD | 24.02 | 24.06 | 24.01 | 24.051 | 24.051 | -0.039 (-0.16%) | 1,400 |
| 15 May 2018 | USD | 24 | 24.26 | 24 | 24.09 | 24.09 | -0.21 (-0.86%) | 4,582 |
| 14 May 2018 | USD | 24.1028 | 24.3 | 24.01 | 24.3 | 24.3 | +0.25 (+1.04%) | 6,641 |
| 11 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 23.95 | 24.05 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,990 |
