| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 21.85 | 22 | 21.85 | 22 | 22 | +0.3 (+1.38%) | 5,274 |
| 3 Aug 2022 | USD | 21.45 | 21.9885 | 21.45 | 21.7 | 21.7 | +0.26 (+1.21%) | 17,611 |
| 2 Aug 2022 | USD | 21.47 | 21.57 | 21.395 | 21.44 | 21.44 | +0.19 (+0.89%) | 35,727 |
| 1 Aug 2022 | USD | 21.42 | 21.5 | 20.95 | 21.25 | 21.25 | +0.165 (+0.78%) | 41,896 |
| 29 Jul 2022 | USD | 20.9 | 21.085 | 20.87 | 21.085 | 21.085 | +0.285 (+1.37%) | 7,380 |
| 28 Jul 2022 | USD | 20.82 | 21.01 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 5,400 |
| 27 Jul 2022 | USD | 20.71 | 20.86 | 20.71 | 20.8 | 20.8 | +0.25 (+1.22%) | 20,316 |
| 26 Jul 2022 | USD | 20.65 | 20.65 | 20.41 | 20.55 | 20.55 | +0.19 (+0.93%) | 25,492 |
| 25 Jul 2022 | USD | 20.43 | 20.65 | 20.36 | 20.36 | 20.36 | -0.08 (-0.39%) | 28,094 |
| 22 Jul 2022 | USD | 20.49 | 20.568 | 20.32 | 20.44 | 20.44 | +0.135 (+0.66%) | 9,015 |
| 21 Jul 2022 | USD | 20.7037 | 20.7171 | 20.305 | 20.305 | 20.305 | -0.135 (-0.66%) | 8,459 |
| 20 Jul 2022 | USD | 20.545 | 20.7999 | 20.44 | 20.44 | 20.44 | -0.051 (-0.25%) | 15,519 |
| 19 Jul 2022 | USD | 20.6 | 20.6 | 20.4909 | 20.4909 | 20.4909 | +0.091 (+0.45%) | 7,571 |
| 18 Jul 2022 | USD | 20.54 | 20.98 | 20.4 | 20.4 | 20.4 | -0.09 (-0.44%) | 5,999 |
| 15 Jul 2022 | USD | 20.5 | 20.5 | 20.49 | 20.49 | 20.49 | +0.04 (+0.20%) | 539 |
| 14 Jul 2022 | USD | 20.74 | 20.74 | 20.4 | 20.45 | 20.45 | -0.27 (-1.30%) | 2,576 |
| 13 Jul 2022 | USD | 20.69 | 20.83 | 20.69 | 20.72 | 20.72 | -0.194 (-0.93%) | 10,355 |
| 12 Jul 2022 | USD | 20.855 | 21.0899 | 20.855 | 20.914 | 20.914 | -0.036 (-0.17%) | 376 |
| 11 Jul 2022 | USD | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.03 (-0.14%) | 1,888 |
| 8 Jul 2022 | USD | 21.31 | 21.52 | 20.64 | 20.98 | 20.98 | -0.26 (-1.22%) | 8,359 |
| 7 Jul 2022 | USD | 21.5 | 21.51 | 21.04 | 21.24 | 21.24 | +0.24 (+1.14%) | 1,437 |
| 6 Jul 2022 | USD | 20.95 | 21.3 | 20.93 | 21 | 21 | -0.4 (-1.87%) | 6,420 |
| 5 Jul 2022 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.97 (+4.75%) | 1,001 |
| 1 Jul 2022 | USD | 20.2 | 20.845 | 20.16 | 20.43 | 20.43 | +0.32 (+1.59%) | 4,341 |
| 30 Jun 2022 | USD | 20.3256 | 20.38 | 20.0701 | 20.11 | 20.11 | -0.59 (-2.85%) | 4,696 |
| 29 Jun 2022 | USD | 20.85 | 20.94 | 20.6365 | 20.7 | 20.7 | -0.05 (-0.24%) | 10,838 |
| 28 Jun 2022 | USD | 20.85 | 20.975 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 4,902 |
| 27 Jun 2022 | USD | 20.57 | 20.86 | 20.56 | 20.8 | 20.8 | -1.55 (-6.94%) | 4,325 |
| 24 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
