| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 24.07 | 24.07 | 23.96 | 24 | 24 | -0.045 (-0.19%) | 5,764 |
| 7 May 2018 | USD | 24 | 24.09 | 23.95 | 24.045 | 24.045 | +0.035 (+0.15%) | 5,754 |
| 4 May 2018 | USD | 24.21 | 24.34 | 23.96 | 24.01 | 24.01 | -0.14 (-0.58%) | 7,403 |
| 3 May 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 5 |
| 1 May 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 100 |
| 30 Apr 2018 | USD | 24.01 | 24.1 | 24.01 | 24.1 | 24.1 | +0.05 (+0.21%) | 600 |
| 27 Apr 2018 | USD | 24.04 | 24.05 | 24.02 | 24.05 | 24.05 | -0.15 (-0.62%) | 1,256 |
| 26 Apr 2018 | USD | 24.22 | 24.22 | 24.2 | 24.2 | 24.2 | +0.34 (+1.42%) | 200 |
| 25 Apr 2018 | USD | 24 | 24 | 23.82 | 23.86 | 23.86 | -0.14 (-0.58%) | 3,700 |
| 24 Apr 2018 | USD | 24.03 | 24.03 | 23.9664 | 24 | 24 | -0.1 (-0.41%) | 3,795 |
| 23 Apr 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.1 (+0.42%) | 114 |
| 20 Apr 2018 | USD | 24.07 | 24.11 | 24 | 24 | 24 | -0.07 (-0.29%) | 3,786 |
| 19 Apr 2018 | USD | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 1,945 |
| 18 Apr 2018 | USD | 24.15 | 24.15 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 5,600 |
| 17 Apr 2018 | USD | 24.22 | 24.4717 | 24.14 | 24.14 | 24.14 | -0.12 (-0.49%) | 3,849 |
| 16 Apr 2018 | USD | 24.35 | 24.42 | 24.2374 | 24.26 | 24.26 | -0.12 (-0.49%) | 6,041 |
| 13 Apr 2018 | USD | 24.39 | 24.39 | 24.38 | 24.38 | 24.38 | -0.12 (-0.49%) | 690 |
| 12 Apr 2018 | USD | 24.3331 | 24.4999 | 24.3331 | 24.4999 | 24.4999 | +0.1 (+0.41%) | 1,482 |
| 11 Apr 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.02 (+0.08%) | 400 |
| 10 Apr 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 344 |
| 9 Apr 2018 | USD | 24.3201 | 24.3201 | 24.31 | 24.32 | 24.32 | +0.1 (+0.41%) | 777 |
| 6 Apr 2018 | USD | 24.21 | 24.22 | 24.21 | 24.22 | 24.22 | 0.0 (0.0%) | 501 |
| 5 Apr 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.2 (-0.82%) | 400 |
| 3 Apr 2018 | USD | 24.34 | 24.52 | 24.32 | 24.4199 | 24.4199 | +0.129 (+0.53%) | 5,142 |
| 2 Apr 2018 | USD | 24.46 | 24.47 | 24.291 | 24.291 | 24.291 | -0.109 (-0.45%) | 3,600 |
| 30 Mar 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.38 | 24.4 | 24.21 | 24.4 | 24.4 | +0.08 (+0.33%) | 13,750 |
| 28 Mar 2018 | USD | 24.18 | 24.3204 | 24.09 | 24.3204 | 24.3204 | -0.33 (-1.34%) | 5,204 |
