Hersha Hospitality Trust 6.875 Recent Share Price (USX:HT-P-C)

USX:HT-P-C - Hersha Hospitality Trust 6.875 Hersha Hospitality Trust 6.875
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2018	USD	24.68	24.76	24.65	24.65	24.65	-0.08 (-0.32%)	600
26 Mar 2018	USD	24.56	24.78	24.52	24.73	24.73	0.0 (0.0%)	2,700
23 Mar 2018	USD	24.6	24.73	24.6	24.73	24.73	-0.01 (-0.04%)	500
22 Mar 2018	USD	24.53	24.74	24.53	24.74	24.74	+0.19 (+0.77%)	3,403
21 Mar 2018	USD	24.46	24.55	24.455	24.55	24.55	+0.1 (+0.41%)	1,644
20 Mar 2018	USD	24.41	24.45	24.4	24.45	24.45	-0.02 (-0.08%)	1,319
19 Mar 2018	USD	24.4	24.47	24.4	24.47	24.47	+0.105 (+0.43%)	2,500
16 Mar 2018	USD	24.38	24.38	24.36	24.365	24.365	-0.027 (-0.11%)	2,300
15 Mar 2018	USD	24.43	24.43	24.38	24.3919	24.3919	+0.022 (+0.09%)	400
14 Mar 2018	USD	24.46	24.4672	24.37	24.37	24.37	-0.004 (-0.02%)	1,800
13 Mar 2018	USD	24.46	24.46	24.3737	24.3737	24.3737	+0.024 (+0.10%)	2,198
12 Mar 2018	USD	24.37	24.37	24.35	24.35	24.35	0.0 (0.0%)	2,500
9 Mar 2018	USD	24.53	24.53	24.35	24.35	24.35	-0.18 (-0.73%)	12,078
8 Mar 2018	USD	24.53	24.55	24.51	24.53	24.53	+0.03 (+0.12%)	2,300
7 Mar 2018	USD	24.5	24.51	24.5	24.5	24.5	-0.05 (-0.20%)	1,400
6 Mar 2018	USD	24.3	24.55	24.2814	24.55	24.55	+0.33 (+1.36%)	7,396
5 Mar 2018	USD	24.18	24.2248	24.18	24.22	24.22	+0.06 (+0.25%)	900
2 Mar 2018	USD	24.16	24.16	24.16	24.16	24.16	-0.12 (-0.49%)	502
1 Mar 2018	USD	24.25	24.2799	24.205	24.2799	24.2799	+0.029 (+0.12%)	5,050
28 Feb 2018	USD	24.251	24.251	24.251	24.251	24.251	0.0 (0.0%)	0
27 Feb 2018	USD	24.3353	24.3353	24.251	24.251	24.251	-0.099 (-0.41%)	1,120
26 Feb 2018	USD	24.35	24.35	24.35	24.35	24.35	0.0 (0.0%)	100
23 Feb 2018	USD	24.29	24.35	24.251	24.35	24.35	+0.15 (+0.62%)	1,275
22 Feb 2018	USD	24.2	24.29	24.2	24.2	24.2	+0.05 (+0.21%)	3,370
21 Feb 2018	USD	24.15	24.15	24.15	24.15	24.15	+0.01 (+0.04%)	100
20 Feb 2018	USD	24.15	24.25	24.14	24.14	24.14	0.0 (0.0%)	1,720
19 Feb 2018	USD	24.14	24.14	24.14	24.14	24.14	0.0 (0.0%)	0
16 Feb 2018	USD	24.15	24.25	24.14	24.14	24.14	-0.11 (-0.45%)	40,800
15 Feb 2018	USD	24.25	24.3	24.25	24.25	24.25	0.0 (0.0%)	7,000
14 Feb 2018	USD	24.3503	24.38	24.25	24.25	24.25	-0.1 (-0.41%)	5,610

Unicorn Response |