| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 24.34 | 24.35 | 24.2916 | 24.35 | 24.35 | -0.05 (-0.20%) | 7,400 |
| 12 Feb 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.33 (+1.37%) | 885 |
| 9 Feb 2018 | USD | 24.34 | 24.34 | 24.07 | 24.07 | 24.07 | -0.43 (-1.76%) | 1,707 |
| 8 Feb 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 30 |
| 7 Feb 2018 | USD | 24.66 | 24.7 | 24.35 | 24.5 | 24.5 | -0.19 (-0.77%) | 5,201 |
| 6 Feb 2018 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.094 (+0.38%) | 300 |
| 5 Feb 2018 | USD | 24.7 | 24.7505 | 24.596 | 24.596 | 24.596 | -0.134 (-0.54%) | 10,892 |
| 2 Feb 2018 | USD | 24.38 | 24.73 | 24.3466 | 24.73 | 24.73 | +0.24 (+0.98%) | 4,099 |
| 1 Feb 2018 | USD | 24.6 | 24.94 | 24.48 | 24.49 | 24.49 | +0.05 (+0.20%) | 3,183 |
| 31 Jan 2018 | USD | 24.4 | 24.4464 | 24.34 | 24.44 | 24.44 | -0.12 (-0.49%) | 14,611 |
| 30 Jan 2018 | USD | 24.61 | 24.61 | 24.5 | 24.56 | 24.56 | -0.218 (-0.88%) | 1,270 |
| 29 Jan 2018 | USD | 24.95 | 25 | 24.7784 | 24.7784 | 24.7784 | -0.322 (-1.28%) | 2,000 |
| 26 Jan 2018 | USD | 25.1 | 25.1001 | 25.1 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,770 |
| 25 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 24.89 | 24.95 | 24.89 | 24.95 | 24.95 | +0.025 (+0.10%) | 1,800 |
| 19 Jan 2018 | USD | 24.85 | 24.9246 | 24.85 | 24.9246 | 24.9246 | +0.074 (+0.30%) | 270 |
| 18 Jan 2018 | USD | 24.94 | 24.94 | 24.8501 | 24.8501 | 24.8501 | -0.09 (-0.36%) | 1,404 |
| 17 Jan 2018 | USD | 24.94 | 24.98 | 24.85 | 24.94 | 24.94 | -0.06 (-0.24%) | 6,320 |
| 16 Jan 2018 | USD | 25.035 | 25.035 | 24.94 | 24.9999 | 24.9999 | -0.07 (-0.28%) | 1,746 |
| 15 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 19 |
| 11 Jan 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 300 |
| 10 Jan 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 25.09 | 25.18 | 25 | 25.08 | 25.08 | -0.005 (-0.02%) | 8,342 |
| 8 Jan 2018 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | -0.005 (-0.02%) | 0 |
| 5 Jan 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.03 (+0.12%) | 300 |
| 4 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 25 |
| 3 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 25 |
