Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 25.23 | 25.23 | 25.06 | 25.06 | 25.06 | -0.078 (-0.31%) | 800 |
1 Jan 2018 | USD | 25.1379 | 25.1379 | 25.1379 | 25.1379 | 25.1379 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.1379 | 25.1379 | 25.1379 | 25.1379 | 25.1379 | -0.102 (-0.40%) | 135 |
28 Dec 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.35 (-1.37%) | 275 |
27 Dec 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.14 (+0.55%) | 1,000 |
26 Dec 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.12 (+0.47%) | 250 |
25 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 600 |
20 Dec 2017 | USD | 25.3605 | 25.3605 | 25.3605 | 25.3605 | 25.3605 | +0.001 (+0.0%) | 0 |
19 Dec 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 1,300 |
18 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 400 |
15 Dec 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 100 |
14 Dec 2017 | USD | 25.35 | 25.3602 | 25.35 | 25.35 | 25.35 | +0.003 (+0.01%) | 1,100 |
13 Dec 2017 | USD | 25.3472 | 25.3472 | 25.3472 | 25.3472 | 25.3472 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 25.3151 | 25.3472 | 25.28 | 25.3472 | 25.3472 | +0.067 (+0.27%) | 1,700 |
11 Dec 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 142 |
8 Dec 2017 | USD | 25.27 | 25.28 | 25.25 | 25.28 | 25.28 | -0.068 (-0.27%) | 800 |
7 Dec 2017 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | 0.0 (0.0%) | 2 |
6 Dec 2017 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 25.348 | 25.348 | 25.348 | 25.348 | 25.348 | -0.002 (-0.01%) | 0 |
4 Dec 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.002 (+0.01%) | 0 |
1 Dec 2017 | USD | 25.23 | 25.348 | 25.23 | 25.348 | 25.348 | +0.038 (+0.15%) | 1,070 |
30 Nov 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 125 |
29 Nov 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | +0.1 (+0.40%) | 14,091 |
27 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 12,500 |
24 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.23 | 25.23 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 7,550 |