| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.26 | 25.2865 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 2,737 |
| 20 Nov 2017 | USD | 25.29 | 25.31 | 25.25 | 25.25 | 25.25 | -0.05 (-0.20%) | 4,620 |
| 17 Nov 2017 | USD | 25.35 | 25.36 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 4,000 |
| 16 Nov 2017 | USD | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.04 (-0.16%) | 280 |
| 15 Nov 2017 | USD | 25.3461 | 25.35 | 25.3461 | 25.35 | 25.35 | +0.05 (+0.20%) | 50,300 |
| 14 Nov 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | -0.101 (-0.40%) | 25,100 |
| 10 Nov 2017 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 25.4012 | 25.4012 | 25.4012 | 25.4012 | 25.4012 | -0.059 (-0.23%) | 400 |
| 3 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 100 |
| 27 Oct 2017 | USD | 25.58 | 25.6 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 2,609 |
| 26 Oct 2017 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.2 (+0.79%) | 8,800 |
| 25 Oct 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.211 (-0.83%) | 15,000 |
| 24 Oct 2017 | USD | 25.56 | 25.56 | 25.5113 | 25.5114 | 25.5114 | -0.049 (-0.19%) | 882 |
| 23 Oct 2017 | USD | 25.42 | 25.58 | 25.28 | 25.56 | 25.56 | +0.21 (+0.83%) | 2,200 |
| 20 Oct 2017 | USD | 25.3601 | 25.3601 | 25.222 | 25.35 | 25.35 | 0.0 (0.0%) | 4,435 |
| 19 Oct 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 4,700 |
| 18 Oct 2017 | USD | 25.3 | 25.4 | 25.225 | 25.4 | 25.4 | +0.051 (+0.20%) | 3,500 |
| 17 Oct 2017 | USD | 25.3635 | 25.38 | 25.3493 | 25.3493 | 25.3493 | +0.049 (+0.20%) | 869 |
| 16 Oct 2017 | USD | 25.2999 | 25.2999 | 25.2999 | 25.2999 | 25.2999 | -0.04 (-0.16%) | 522 |
| 13 Oct 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 8 |
| 12 Oct 2017 | USD | 25.43 | 25.4399 | 25.34 | 25.34 | 25.34 | +0.06 (+0.24%) | 1,783 |
| 11 Oct 2017 | USD | 25.28 | 25.3 | 25.25 | 25.28 | 25.28 | -0.51 (-1.98%) | 1,711 |
