Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.51 (+2.02%) | 377 |
6 Oct 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 25.39 | 25.39 | 25.28 | 25.28 | 25.28 | +0.02 (+0.08%) | 1,075 |
4 Oct 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.3 | 25.3 | 25.15 | 25.26 | 25.26 | +0.11 (+0.44%) | 1,300 |
2 Oct 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.004 (+0.02%) | 0 |
29 Sep 2017 | USD | 25.146 | 25.146 | 25.146 | 25.146 | 25.146 | -0.304 (-1.19%) | 200 |
28 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.11 (-0.43%) | 20,000 |
21 Sep 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | +0.08 (+0.31%) | 9,200 |
19 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 75 |
13 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 100 |
7 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 10,000 |
4 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 25.45 | 25.55 | 25.41 | 25.55 | 25.55 | +0.02 (+0.08%) | 4,123 |