Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 25.5 | 25.565 | 25.41 | 25.53 | 25.53 | +0.17 (+0.67%) | 20,275 |
25 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 25.38 | 25.5199 | 25.36 | 25.36 | 25.36 | -0.508 (-1.96%) | 700 |
14 Aug 2017 | USD | 25.8681 | 25.8681 | 25.8681 | 25.8681 | 25.8681 | +0.668 (+2.65%) | 100 |
11 Aug 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 25.19 | 25.3376 | 25.18 | 25.2 | 25.2 | -0.335 (-1.31%) | 2,100 |
9 Aug 2017 | USD | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 25.5347 | 25.5347 | 25.5347 | 25.5347 | 25.5347 | -0.075 (-0.29%) | 118 |
3 Aug 2017 | USD | 25.64 | 25.64 | 25.48 | 25.61 | 25.61 | -0.018 (-0.07%) | 26,944 |
2 Aug 2017 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 25.95 | 25.989 | 25.5358 | 25.6275 | 25.6275 | +0.077 (+0.30%) | 1,420 |
31 Jul 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 25.9899 | 25.9899 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 4,500 |
25 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.006 (+0.02%) | 500 |
19 Jul 2017 | USD | 25.71 | 25.7436 | 25.71 | 25.7436 | 25.7436 | +0.034 (+0.13%) | 1,201 |