Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 25.9699 | 25.9699 | 25.7096 | 25.7096 | 25.7096 | +0.13 (+0.51%) | 258 |
17 Jul 2017 | USD | 26 | 26 | 25.58 | 25.58 | 25.58 | -0.115 (-0.45%) | 200 |
14 Jul 2017 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 7 |
13 Jul 2017 | USD | 26.28 | 26.28 | 25.59 | 25.695 | 25.695 | +0.225 (+0.88%) | 33,352 |
12 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 25.8 | 25.8 | 25.22 | 25.47 | 25.47 | -0.38 (-1.47%) | 1,070 |
4 Jul 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 100 |
21 Jun 2017 | USD | 25.91 | 25.91 | 25.9 | 25.9 | 25.9 | +0.04 (+0.15%) | 1,060 |
20 Jun 2017 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 100 |
19 Jun 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.05 (+0.19%) | 100 |
15 Jun 2017 | USD | 25.95 | 26.27 | 25.66 | 25.77 | 25.77 | +0.1 (+0.39%) | 1,940 |
14 Jun 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 25.64 | 25.67 | 25.535 | 25.67 | 25.67 | +0.02 (+0.08%) | 4,700 |
9 Jun 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 13,635 |
8 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.19 (+0.75%) | 7,000 |
7 Jun 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |