Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 25.62 | 25.62 | 25.41 | 25.41 | 25.41 | -0.28 (-1.09%) | 240 |
5 Jun 2017 | USD | 25.53 | 25.69 | 25.425 | 25.69 | 25.69 | +0.11 (+0.43%) | 1,400 |
2 Jun 2017 | USD | 25.3 | 25.58 | 25.3 | 25.58 | 25.58 | +0.28 (+1.11%) | 4,200 |
1 Jun 2017 | USD | 25.21 | 25.3 | 25.19 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,022 |
31 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.21 | 25.25 | 25.21 | 25.25 | 25.25 | +0.03 (+0.12%) | 20,260 |
25 May 2017 | USD | 25.11 | 25.22 | 25.11 | 25.22 | 25.22 | +0.03 (+0.12%) | 4,540 |
24 May 2017 | USD | 25.18 | 25.19 | 25.17 | 25.19 | 25.19 | -0.06 (-0.24%) | 2,060 |
23 May 2017 | USD | 25.21 | 25.25 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 3,415 |
22 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.433 (-1.69%) | 2,000 |
17 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 25.6332 | 25.6332 | 25.6332 | 25.6332 | 25.6332 | +0.106 (+0.42%) | 764 |
8 May 2017 | USD | 25.5271 | 25.5271 | 25.5271 | 25.5271 | 25.5271 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 25.68 | 25.68 | 25.4 | 25.5271 | 25.5271 | +0.185 (+0.73%) | 1,590 |
4 May 2017 | USD | 25.44 | 25.49 | 25.3416 | 25.3416 | 25.3416 | +0.042 (+0.16%) | 1,200 |
3 May 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 25.3617 | 25.3617 | 25.3 | 25.3 | 25.3 | -0.032 (-0.13%) | 3,000 |
1 May 2017 | USD | 25.3317 | 25.3317 | 25.3317 | 25.3317 | 25.3317 | +0.032 (+0.13%) | 260 |
28 Apr 2017 | USD | 25.24 | 25.3 | 25.24 | 25.3 | 25.3 | +0.14 (+0.56%) | 2,102 |
27 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 0 |