Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 25.1725 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 25.39 | 25.39 | 25.1541 | 25.1725 | 25.1725 | -0.5 (-1.95%) | 3,122 |
7 Mar 2017 | USD | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 0.0 (0.0%) | 8,500 |
6 Mar 2017 | USD | 25.6725 | 25.6725 | 25.6725 | 25.6725 | 25.6725 | -0.058 (-0.22%) | 500 |
3 Mar 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 25.49 | 26.24 | 25.27 | 25.73 | 25.73 | +0.47 (+1.86%) | 2,500 |
28 Feb 2017 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 200 |
27 Feb 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.049 (+0.19%) | 50,000 |
23 Feb 2017 | USD | 25.2 | 25.2 | 25.1511 | 25.1511 | 25.1511 | +0.051 (+0.20%) | 1,300 |
22 Feb 2017 | USD | 25.19 | 25.19 | 25.1 | 25.1 | 25.1 | +0.021 (+0.08%) | 5,635 |
21 Feb 2017 | USD | 25.0787 | 25.0787 | 25.0787 | 25.0787 | 25.0787 | -0.021 (-0.08%) | 276 |
20 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 49,775 |
15 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,000 |
13 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.21 (+0.85%) | 500 |
9 Feb 2017 | USD | 24.85 | 24.85 | 24.79 | 24.79 | 24.79 | +0.09 (+0.36%) | 17,960 |
8 Feb 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 9 |
7 Feb 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.194 (-0.78%) | 17,860 |
2 Feb 2017 | USD | 24.894 | 24.894 | 24.894 | 24.894 | 24.894 | +0.194 (+0.79%) | 100 |
1 Feb 2017 | USD | 24.8 | 24.8 | 24.61 | 24.7 | 24.7 | +0.09 (+0.37%) | 740 |