| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 25.12 | 25.12 | 24.61 | 24.61 | 24.61 | -0.29 (-1.16%) | 2,826 |
| 30 Jan 2017 | USD | 25.18 | 25.18 | 24.6003 | 24.9 | 24.9 | +0.25 (+1.01%) | 800 |
| 27 Jan 2017 | USD | 24.7996 | 24.7996 | 24.65 | 24.65 | 24.65 | +0.12 (+0.49%) | 400 |
| 26 Jan 2017 | USD | 24.65 | 24.65 | 24.53 | 24.53 | 24.53 | -0.14 (-0.57%) | 1,000 |
| 25 Jan 2017 | USD | 25 | 25 | 24.67 | 24.67 | 24.67 | -0.08 (-0.32%) | 3,678 |
| 24 Jan 2017 | USD | 24.76 | 24.85 | 24.75 | 24.75 | 24.75 | -0.21 (-0.84%) | 2,760 |
| 23 Jan 2017 | USD | 25.17 | 25.17 | 24.96 | 24.96 | 24.96 | +0.06 (+0.24%) | 420 |
| 20 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.025 (-0.10%) | 6,401 |
| 18 Jan 2017 | USD | 24.95 | 24.95 | 24.9253 | 24.9253 | 24.9253 | +0.095 (+0.38%) | 653 |
| 17 Jan 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.149 (+0.60%) | 1,020 |
| 16 Jan 2017 | USD | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 0.0 (0.0%) | 17 |
| 12 Jan 2017 | USD | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 24.6808 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 24.512 | 24.7899 | 24.512 | 24.6808 | 24.6808 | -0.019 (-0.08%) | 1,842 |
| 10 Jan 2017 | USD | 24.7 | 24.7 | 24.645 | 24.6999 | 24.6999 | +0.09 (+0.37%) | 680 |
| 9 Jan 2017 | USD | 24.5 | 24.61 | 24.5 | 24.61 | 24.61 | -0.052 (-0.21%) | 1,900 |
| 6 Jan 2017 | USD | 24.6624 | 24.6624 | 24.6624 | 24.6624 | 24.6624 | +0.462 (+1.91%) | 100 |
| 5 Jan 2017 | USD | 24.3012 | 24.31 | 24.2 | 24.2 | 24.2 | +0.017 (+0.07%) | 1,300 |
| 4 Jan 2017 | USD | 24.183 | 24.183 | 24.183 | 24.183 | 24.183 | 0.0 (0.0%) | 50,138 |
| 3 Jan 2017 | USD | 24.71 | 24.71 | 24.183 | 24.183 | 24.183 | -0.107 (-0.44%) | 900 |
| 2 Jan 2017 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.46 | 24.46 | 24.29 | 24.29 | 24.29 | -0.092 (-0.38%) | 2,436 |
| 29 Dec 2016 | USD | 24.3824 | 24.3824 | 24.3824 | 24.3824 | 24.3824 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 24.4 | 24.449 | 24.3824 | 24.3824 | 24.3824 | -0.278 (-1.13%) | 824 |
| 27 Dec 2016 | USD | 24.67 | 24.67 | 24.57 | 24.66 | 24.66 | +0.19 (+0.78%) | 2,988 |
| 26 Dec 2016 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.66 | 24.73 | 24.47 | 24.47 | 24.47 | +0.29 (+1.20%) | 1,799 |
| 22 Dec 2016 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 24.3 | 24.3 | 24.1 | 24.18 | 24.18 | -0.12 (-0.49%) | 3,106 |
