| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 24.3 | 24.3001 | 24.3 | 24.3001 | 24.3001 | -0.1 (-0.41%) | 754 |
| 19 Dec 2016 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.054 (-0.22%) | 290 |
| 16 Dec 2016 | USD | 24.454 | 24.454 | 24.454 | 24.454 | 24.454 | +0.354 (+1.47%) | 393 |
| 15 Dec 2016 | USD | 24.276 | 24.276 | 24.1 | 24.1 | 24.1 | -0.406 (-1.66%) | 4,112 |
| 14 Dec 2016 | USD | 24.59 | 24.64 | 24.5063 | 24.5063 | 24.5063 | +0.206 (+0.85%) | 550 |
| 13 Dec 2016 | USD | 24.885 | 24.885 | 24.3 | 24.3 | 24.3 | -0.228 (-0.93%) | 7,600 |
| 12 Dec 2016 | USD | 24.5277 | 24.5277 | 24.5277 | 24.5277 | 24.5277 | -0.746 (-2.95%) | 602 |
| 9 Dec 2016 | USD | 24.68 | 25.274 | 24.68 | 25.274 | 25.274 | +0.774 (+3.16%) | 1,471 |
| 8 Dec 2016 | USD | 24.99 | 24.99 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 300 |
| 7 Dec 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 40 |
| 6 Dec 2016 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 8 |
| 5 Dec 2016 | USD | 25.21 | 25.25 | 24.115 | 24.52 | 24.52 | -0.218 (-0.88%) | 844 |
| 2 Dec 2016 | USD | 23.97 | 24.7379 | 23.97 | 24.7379 | 24.7379 | -0.262 (-1.05%) | 632 |
| 1 Dec 2016 | USD | 25.03 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 2,260 |
| 30 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | -0.32 (-1.26%) | 3,415 |
| 28 Nov 2016 | USD | 25.1 | 25.32 | 25.1 | 25.32 | 25.32 | +0.32 (+1.28%) | 542 |
| 25 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 25.02 | 25.02 | 24.9328 | 25 | 25 | -0.49 (-1.92%) | 1,110 |
| 21 Nov 2016 | USD | 25.485 | 25.49 | 25.485 | 25.49 | 25.49 | -0.06 (-0.23%) | 300 |
| 18 Nov 2016 | USD | 25.5101 | 25.55 | 25.5101 | 25.55 | 25.55 | -0.11 (-0.43%) | 45,716 |
| 17 Nov 2016 | USD | 25.66 | 25.66 | 25.65 | 25.66 | 25.66 | -0.04 (-0.16%) | 456 |
| 16 Nov 2016 | USD | 24.99 | 25.7 | 24.99 | 25.7 | 25.7 | +0.9 (+3.63%) | 4,750 |
| 15 Nov 2016 | USD | 24.99 | 24.99 | 24.54 | 24.8 | 24.8 | -0.22 (-0.88%) | 1,100 |
| 14 Nov 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 25.4 | 25.45 | 24.83 | 25.02 | 25.02 | -0.355 (-1.40%) | 2,317 |
| 9 Nov 2016 | USD | 25.35 | 25.3754 | 25.35 | 25.3754 | 25.3754 | -0.165 (-0.64%) | 328 |
