| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 25.3289 | 25.54 | 25.1391 | 25.54 | 25.54 | -0.039 (-0.15%) | 1,450 |
| 7 Nov 2016 | USD | 25.5791 | 25.5791 | 25.5791 | 25.5791 | 25.5791 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 25.5791 | 25.5791 | 25.5791 | 25.5791 | 25.5791 | -0.133 (-0.52%) | 1,491 |
| 3 Nov 2016 | USD | 25.34 | 25.99 | 25.34 | 25.7121 | 25.7121 | +0.312 (+1.23%) | 57,450 |
| 2 Nov 2016 | USD | 25.41 | 25.4483 | 25.4 | 25.4 | 25.4 | -0.28 (-1.09%) | 103,900 |
| 1 Nov 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.064 (-0.25%) | 800 |
| 31 Oct 2016 | USD | 25.415 | 25.89 | 25.415 | 25.7435 | 25.7435 | +0.064 (+0.25%) | 6,200 |
| 28 Oct 2016 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | -0.02 (-0.08%) | 1,859 |
| 26 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 4 |
| 25 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 857 |
| 18 Oct 2016 | USD | 25.4747 | 25.5 | 25.4747 | 25.5 | 25.5 | +0.19 (+0.75%) | 761 |
| 17 Oct 2016 | USD | 25.44 | 25.44 | 25.3101 | 25.3101 | 25.3101 | -0.179 (-0.70%) | 410 |
| 14 Oct 2016 | USD | 25.4888 | 25.4888 | 25.4888 | 25.4888 | 25.4888 | +0.012 (+0.05%) | 273 |
| 13 Oct 2016 | USD | 25.5 | 25.5 | 25.4765 | 25.4765 | 25.4765 | -0.024 (-0.09%) | 696 |
| 12 Oct 2016 | USD | 25.714 | 25.714 | 25.42 | 25.5 | 25.5 | -0.267 (-1.04%) | 1,523 |
| 11 Oct 2016 | USD | 25.7671 | 25.7671 | 25.7671 | 25.7671 | 25.7671 | 0.0 (0.0%) | 23 |
| 10 Oct 2016 | USD | 25.7671 | 25.7671 | 25.46 | 25.7671 | 25.7671 | +0.157 (+0.61%) | 2,036 |
| 7 Oct 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.71 (-2.70%) | 100 |
| 5 Oct 2016 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 60,000 |
| 4 Oct 2016 | USD | 25.7389 | 26.32 | 25.7389 | 26.32 | 26.32 | +0.52 (+2.02%) | 300 |
| 3 Oct 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 25.83 | 25.83 | 25.8 | 25.8 | 25.8 | -0 (0.0%) | 727 |
| 28 Sep 2016 | USD | 25.79 | 25.8001 | 25.79 | 25.8001 | 25.8001 | -0.3 (-1.15%) | 252 |
