Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 (+0.38%) | 303 |
23 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 2 |
22 Sep 2016 | USD | 25.79 | 26.01 | 25.77 | 26 | 26 | +0.204 (+0.79%) | 806 |
21 Sep 2016 | USD | 25.7964 | 25.7964 | 25.7964 | 25.7964 | 25.7964 | -0.594 (-2.25%) | 125 |
20 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 50 |
13 Sep 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 26.38 | 26.39 | 26.38 | 26.39 | 26.39 | +0.4 (+1.54%) | 523 |
9 Sep 2016 | USD | 26.04 | 26.04 | 25.99 | 25.99 | 25.99 | -0.01 (-0.04%) | 1,707 |
8 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.03 (-0.12%) | 347 |
6 Sep 2016 | USD | 26.04 | 26.04 | 26.03 | 26.03 | 26.03 | +0.03 (+0.12%) | 615 |
5 Sep 2016 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26 | 26 | 25.99 | 26 | 26 | +0.002 (+0.01%) | 561 |
1 Sep 2016 | USD | 25.8 | 25.998 | 25.8 | 25.998 | 25.998 | +0.298 (+1.16%) | 681 |
31 Aug 2016 | USD | 25.7 | 25.74 | 25.69 | 25.7 | 25.7 | +0.03 (+0.12%) | 800 |
30 Aug 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 25.66 | 25.8999 | 25.66 | 25.67 | 25.67 | 0.0 (0.0%) | 1,360 |
26 Aug 2016 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 25.675 | 25.68 | 25.67 | 25.67 | 25.67 | -0.08 (-0.31%) | 1,550 |
24 Aug 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 25.75 | 25.75 | 25.7499 | 25.75 | 25.75 | -0 (0.0%) | 2,707 |
22 Aug 2016 | USD | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 25.7501 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 25.966 | 25.966 | 25.7501 | 25.7501 | 25.7501 | +0 (+0.0%) | 1,050 |
18 Aug 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
17 Aug 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |