| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 25.93 | 25.93 | 25.69 | 25.75 | 25.75 | -0.27 (-1.04%) | 3,200 |
| 15 Aug 2016 | USD | 25.75 | 26.0199 | 25.75 | 26.0199 | 26.0199 | -0.01 (-0.04%) | 8,797 |
| 12 Aug 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | USD | 26.02 | 26.03 | 26.02 | 26.03 | 26.03 | +0.28 (+1.09%) | 450 |
| 8 Aug 2016 | USD | 25.702 | 25.78 | 25.702 | 25.75 | 25.75 | -0.075 (-0.29%) | 12,350 |
| 5 Aug 2016 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.075 (+0.29%) | 724 |
| 4 Aug 2016 | USD | 25.76 | 25.76 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 944 |
| 3 Aug 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 1,200 |
| 27 Jul 2016 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | USD | 25.75 | 25.7812 | 25.75 | 25.78 | 25.78 | -0.37 (-1.41%) | 1,080 |
| 25 Jul 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 25 |
| 22 Jul 2016 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 26.44 | 26.44 | 26.0001 | 26.15 | 26.15 | -0.135 (-0.51%) | 27,106 |
| 20 Jul 2016 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 0 |
| 18 Jul 2016 | USD | 26.349 | 26.349 | 26.285 | 26.285 | 26.285 | -0.105 (-0.40%) | 794 |
| 15 Jul 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 10 |
| 14 Jul 2016 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.39 (+1.50%) | 1,070 |
| 13 Jul 2016 | USD | 25.96 | 26 | 25.55 | 26 | 26 | -0.58 (-2.18%) | 1,200 |
| 12 Jul 2016 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +1.03 (+4.03%) | 997 |
| 11 Jul 2016 | USD | 25.59 | 25.85 | 25.55 | 25.5501 | 25.5501 | -0.07 (-0.27%) | 3,085 |
| 8 Jul 2016 | USD | 25.42 | 25.62 | 25.42 | 25.62 | 25.62 | +0.12 (+0.47%) | 2,500 |
| 7 Jul 2016 | USD | 25.5999 | 25.9999 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 10,651 |
| 6 Jul 2016 | USD | 25.87 | 25.87 | 25.45 | 25.45 | 25.45 | +0.05 (+0.20%) | 900 |
