| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | USD | 26.13 | 26.19 | 26.12 | 26.14 | 26.14 | +0.05 (+0.19%) | 1,551 |
| 23 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 1,600 |
| 18 May 2016 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.03 (+0.11%) | 166 |
| 17 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.04 (+0.15%) | 200 |
| 13 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 19,100 |
| 10 May 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 300 |
| 9 May 2016 | USD | 26.274 | 26.3 | 26.274 | 26.3 | 26.3 | +0.09 (+0.34%) | 53,369 |
| 6 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 5 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 3 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 26.1806 | 26.49 | 26.1806 | 26.21 | 26.21 | -0.34 (-1.28%) | 2,000 |
| 28 Apr 2016 | USD | 26.35 | 26.69 | 26.35 | 26.55 | 26.55 | +0.05 (+0.19%) | 20,400 |
| 27 Apr 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.67 (-2.47%) | 100,000 |
| 26 Apr 2016 | USD | 26.01 | 27.17 | 26.01 | 27.17 | 27.17 | +0.908 (+3.46%) | 918 |
| 25 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | 0.0 (0.0%) | 0 |
| 22 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | 0.0 (0.0%) | 9 |
| 18 Apr 2016 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | +0.242 (+0.93%) | 230 |
| 15 Apr 2016 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 0.0 (0.0%) | 9 |
| 14 Apr 2016 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 0.0 (0.0%) | 74 |
| 13 Apr 2016 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 0.0 (0.0%) | 0 |
