| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | -0.03 (-0.11%) | 400 |
| 11 Apr 2016 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,700 |
| 8 Apr 2016 | USD | 26.01 | 26.05 | 26.01 | 26.05 | 26.05 | -0.15 (-0.57%) | 513 |
| 7 Apr 2016 | USD | 26.5 | 26.5 | 26.2001 | 26.2001 | 26.2001 | -0.3 (-1.13%) | 600 |
| 6 Apr 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,000 |
| 4 Apr 2016 | USD | 27.92 | 27.92 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,613 |
| 1 Apr 2016 | USD | 26.73 | 26.73 | 26.5 | 26.5 | 26.5 | -0.73 (-2.68%) | 29,794 |
| 31 Mar 2016 | USD | 26.82 | 27.25 | 25.91 | 27.23 | 27.23 | +0.77 (+2.91%) | 1,624 |
| 30 Mar 2016 | USD | 26.46 | 26.46 | 26.45 | 26.46 | 26.46 | -0.49 (-1.82%) | 1,285 |
| 29 Mar 2016 | USD | 26.28 | 26.95 | 26.28 | 26.95 | 26.95 | +0.5 (+1.89%) | 1,695 |
| 28 Mar 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.33 (-1.23%) | 400 |
| 25 Mar 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 26.78 | 26.78 | 26.77 | 26.78 | 26.78 | +0.18 (+0.68%) | 1,628 |
| 22 Mar 2016 | USD | 26.42 | 27 | 26.42 | 26.6 | 26.6 | +0.208 (+0.79%) | 2,700 |
| 21 Mar 2016 | USD | 26.3917 | 26.3917 | 26.3917 | 26.3917 | 26.3917 | +0.582 (+2.25%) | 187 |
| 18 Mar 2016 | USD | 25.557 | 25.81 | 25.557 | 25.81 | 25.81 | 0.0 (0.0%) | 1,122 |
| 17 Mar 2016 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.209 (-0.80%) | 213 |
| 16 Mar 2016 | USD | 26.0189 | 26.0189 | 26.0189 | 26.0189 | 26.0189 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 26.0189 | 26.0189 | 26.0189 | 26.0189 | 26.0189 | 0.0 (0.0%) | 13 |
| 14 Mar 2016 | USD | 26.0189 | 26.0189 | 26.0189 | 26.0189 | 26.0189 | -0.181 (-0.69%) | 600 |
| 11 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 25.5 | 26.2 | 25.5 | 26.2 | 26.2 | +0.45 (+1.75%) | 500 |
| 8 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 300 |
| 3 Mar 2016 | USD | 25.23 | 25.75 | 25.23 | 25.75 | 25.75 | +0.65 (+2.59%) | 4,387 |
| 2 Mar 2016 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | -0.39 (-1.53%) | 36,000 |
