| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 25.61 | 25.7 | 25.49 | 25.49 | 25.49 | +0.23 (+0.91%) | 2,700 |
| 29 Feb 2016 | USD | 25.49 | 25.49 | 25.25 | 25.26 | 25.26 | -0.43 (-1.67%) | 600 |
| 26 Feb 2016 | USD | 25.2 | 25.69 | 25.2 | 25.69 | 25.69 | +0.74 (+2.97%) | 800 |
| 25 Feb 2016 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 9,333 |
| 24 Feb 2016 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 100 |
| 23 Feb 2016 | USD | 24.95 | 24.95 | 24.85 | 24.8501 | 24.8501 | +0.425 (+1.74%) | 5,750 |
| 22 Feb 2016 | USD | 24.2 | 24.74 | 24.15 | 24.4251 | 24.4251 | +0.285 (+1.18%) | 36,884 |
| 19 Feb 2016 | USD | 24.3079 | 24.3079 | 24.14 | 24.14 | 24.14 | -0.177 (-0.73%) | 460 |
| 18 Feb 2016 | USD | 24.3173 | 24.3173 | 24.3173 | 24.3173 | 24.3173 | +0.117 (+0.48%) | 800 |
| 17 Feb 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 50 |
| 16 Feb 2016 | USD | 24.45 | 24.45 | 24.2 | 24.2 | 24.2 | +0.7 (+2.98%) | 306 |
| 15 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 410 |
| 11 Feb 2016 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 24.95 | 24.95 | 23.7 | 23.7 | 23.7 | -1.28 (-5.12%) | 5,725 |
| 9 Feb 2016 | USD | 24.97 | 24.9799 | 24.97 | 24.9799 | 24.9799 | -0.01 (-0.04%) | 200 |
| 8 Feb 2016 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 203 |
| 5 Feb 2016 | USD | 25 | 25.02 | 24.96 | 25 | 25 | 0.0 (0.0%) | 13,368 |
| 4 Feb 2016 | USD | 25 | 25 | 24.94 | 25 | 25 | +0.385 (+1.56%) | 11,301 |
| 3 Feb 2016 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | 0.0 (0.0%) | 0 |
| 2 Feb 2016 | USD | 24.65 | 24.65 | 24.6 | 24.615 | 24.615 | -0.055 (-0.22%) | 880 |
| 1 Feb 2016 | USD | 24.48 | 24.72 | 24.47 | 24.67 | 24.67 | +0.19 (+0.78%) | 4,172 |
| 29 Jan 2016 | USD | 24.4 | 24.97 | 24.25 | 24.48 | 24.48 | +0.333 (+1.38%) | 28,653 |
| 28 Jan 2016 | USD | 24.8 | 24.8 | 24.1466 | 24.1466 | 24.1466 | -0.953 (-3.80%) | 2,775 |
| 27 Jan 2016 | USD | 25.3 | 25.42 | 24.92 | 25.1 | 25.1 | +0.304 (+1.23%) | 4,653 |
| 26 Jan 2016 | USD | 24.7958 | 24.7958 | 24.7958 | 24.7958 | 24.7958 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 24.86 | 24.86 | 24.7958 | 24.7958 | 24.7958 | +0.046 (+0.19%) | 600 |
| 22 Jan 2016 | USD | 24.24 | 24.75 | 24.24 | 24.75 | 24.75 | +1.19 (+5.05%) | 577 |
| 21 Jan 2016 | USD | 23.93 | 24.26 | 23.56 | 23.56 | 23.56 | -0.83 (-3.40%) | 6,288 |
| 20 Jan 2016 | USD | 24.5 | 24.5 | 24.05 | 24.39 | 24.39 | -0.36 (-1.45%) | 3,503 |
