| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 24.8 | 24.9571 | 24.5 | 24.75 | 24.75 | -0.198 (-0.79%) | 7,541 |
| 18 Jan 2016 | USD | 24.9478 | 24.9478 | 24.9478 | 24.9478 | 24.9478 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.95 | 24.95 | 24.9478 | 24.9478 | 24.9478 | -0.002 (-0.01%) | 718 |
| 14 Jan 2016 | USD | 24.8 | 24.95 | 24.78 | 24.95 | 24.95 | +0.15 (+0.60%) | 5,699 |
| 13 Jan 2016 | USD | 25.06 | 25.06 | 24.78 | 24.8 | 24.8 | -0.45 (-1.78%) | 4,080 |
| 12 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 400 |
| 11 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 22,500 |
| 7 Jan 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.31 (+1.24%) | 2,506 |
| 6 Jan 2016 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | -0.039 (-0.16%) | 324 |
| 5 Jan 2016 | USD | 25 | 25.25 | 25 | 25.0792 | 25.0792 | +0.042 (+0.17%) | 63,268 |
| 4 Jan 2016 | USD | 25.0446 | 25.0446 | 25.0371 | 25.0371 | 25.0371 | -0.055 (-0.22%) | 670 |
| 1 Jan 2016 | USD | 25.092 | 25.092 | 25.092 | 25.092 | 25.092 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.092 | 25.092 | 25.092 | 25.092 | 25.092 | -0.058 (-0.23%) | 100 |
| 30 Dec 2015 | USD | 25.04 | 25.15 | 25.04 | 25.15 | 25.15 | +0.15 (+0.60%) | 7,500 |
| 29 Dec 2015 | USD | 24.76 | 25 | 24.76 | 24.9999 | 24.9999 | -0.25 (-0.99%) | 6,039 |
| 28 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 3 |
| 25 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 7,581 |
| 23 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 37 |
| 17 Dec 2015 | USD | 24.93 | 25.38 | 24.93 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,749 |
| 16 Dec 2015 | USD | 25.25 | 25.3 | 25.23 | 25.26 | 25.26 | +0.11 (+0.44%) | 2,783 |
| 15 Dec 2015 | USD | 25.24 | 25.24 | 24.9 | 25.15 | 25.15 | -0.084 (-0.33%) | 1,650 |
| 14 Dec 2015 | USD | 25.26 | 25.26 | 25 | 25.234 | 25.234 | +0.234 (+0.94%) | 2,187 |
| 11 Dec 2015 | USD | 25.486 | 25.486 | 25 | 25 | 25 | -1.18 (-4.51%) | 40,915 |
| 10 Dec 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.71 (+2.79%) | 200 |
