Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 19 |
7 Dec 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 76 |
4 Dec 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.044 (+0.18%) | 126 |
2 Dec 2015 | USD | 25.47 | 25.87 | 25.4255 | 25.4255 | 25.4255 | -0.449 (-1.74%) | 6,323 |
1 Dec 2015 | USD | 25.8748 | 25.8748 | 25.8748 | 25.8748 | 25.8748 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 25.8748 | 25.8748 | 25.8748 | 25.8748 | 25.8748 | +0.395 (+1.55%) | 1,001 |
27 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 25.14 | 25.48 | 25.14 | 25.48 | 25.48 | -0.31 (-1.20%) | 300 |
20 Nov 2015 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.39 (+1.54%) | 100 |
19 Nov 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.5 (-1.93%) | 100 |
18 Nov 2015 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.15 (-0.58%) | 900 |
17 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 26.0085 | 26.05 | 26.0085 | 26.05 | 26.05 | +0.05 (+0.19%) | 1,360 |
9 Nov 2015 | USD | 25.75 | 26 | 25.75 | 26 | 26 | +0.35 (+1.36%) | 1,200 |
6 Nov 2015 | USD | 25.8 | 25.8 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 3,397 |
5 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 5 |
3 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |