Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2015 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 2,400 |
26 Oct 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.204 (-0.79%) | 100 |
23 Oct 2015 | USD | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 25.9544 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 26.24 | 26.41 | 25.9544 | 25.9544 | 25.9544 | +0.204 (+0.79%) | 731 |
19 Oct 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.426 (-1.63%) | 201 |
16 Oct 2015 | USD | 26.176 | 26.1765 | 26.176 | 26.1765 | 26.1765 | +0.936 (+3.71%) | 233 |
15 Oct 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 33 |
14 Oct 2015 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.042 (+0.17%) | 175 |
13 Oct 2015 | USD | 25.198 | 25.198 | 25.198 | 25.198 | 25.198 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 25.07 | 25.819 | 25.07 | 25.198 | 25.198 | -0.302 (-1.18%) | 1,262 |
9 Oct 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.28 (+1.11%) | 50,000 |
7 Oct 2015 | USD | 25.08 | 25.23 | 25.08 | 25.22 | 25.22 | +0.07 (+0.28%) | 1,100 |
6 Oct 2015 | USD | 25.06 | 25.1501 | 25.06 | 25.1501 | 25.1501 | -0.15 (-0.59%) | 1,535 |
5 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.22 (+0.88%) | 25,000 |
30 Sep 2015 | USD | 25.26 | 25.26 | 25.08 | 25.08 | 25.08 | +0.06 (+0.24%) | 705 |
29 Sep 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.31 (-1.22%) | 100 |
28 Sep 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 31 |
25 Sep 2015 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 25.27 | 25.96 | 25.26 | 25.33 | 25.33 | -0.07 (-0.28%) | 1,200 |
23 Sep 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 25,000 |
18 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.014 (-0.05%) | 116 |