| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.08 (+0.30%) | 10,344 |
| 22 Jun 2015 | USD | 26.5 | 26.5 | 26.47 | 26.5 | 26.5 | -0.1 (-0.38%) | 5,300 |
| 19 Jun 2015 | USD | 26.65 | 26.7 | 26.59 | 26.6 | 26.6 | -0.045 (-0.17%) | 17,410 |
| 18 Jun 2015 | USD | 26.56 | 26.65 | 26.56 | 26.645 | 26.645 | +0.195 (+0.74%) | 500 |
| 17 Jun 2015 | USD | 25.99 | 26.45 | 25.99 | 26.45 | 26.45 | +0.03 (+0.11%) | 25,201 |
| 16 Jun 2015 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.14 (+0.53%) | 100 |
| 15 Jun 2015 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27 (-1.02%) | 105 |
| 12 Jun 2015 | USD | 26.527 | 26.55 | 26.527 | 26.55 | 26.55 | -0.09 (-0.34%) | 750 |
| 11 Jun 2015 | USD | 26.47 | 26.64 | 26.47 | 26.64 | 26.64 | +0.19 (+0.72%) | 2,200 |
| 10 Jun 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 9,400 |
| 9 Jun 2015 | USD | 26.4 | 26.47 | 26.4 | 26.45 | 26.45 | +0.02 (+0.08%) | 10,210 |
| 8 Jun 2015 | USD | 26.02 | 26.43 | 26.02 | 26.43 | 26.43 | +0.68 (+2.64%) | 2,350 |
| 5 Jun 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.26 (+1.02%) | 500 |
| 4 Jun 2015 | USD | 25.51 | 25.75 | 25.49 | 25.49 | 25.49 | -0.33 (-1.28%) | 1,500 |
| 3 Jun 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 25.67 | 25.82 | 25.64 | 25.82 | 25.82 | -0.679 (-2.56%) | 1,400 |
| 29 May 2015 | USD | 26.49 | 26.4995 | 26.49 | 26.4995 | 26.4995 | +0.509 (+1.96%) | 200 |
| 28 May 2015 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 5,238 |
| 27 May 2015 | USD | 25.69 | 26 | 25.6358 | 25.99 | 25.99 | +0.275 (+1.07%) | 7,178 |
| 26 May 2015 | USD | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 25.7147 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.67 | 25.7147 | 25.67 | 25.7147 | 25.7147 | -0.085 (-0.33%) | 400 |
| 21 May 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.25 (+0.98%) | 650 |
| 20 May 2015 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | +0.018 (+0.07%) | 520 |
| 19 May 2015 | USD | 25.532 | 25.532 | 25.532 | 25.532 | 25.532 | +0.082 (+0.32%) | 1,000 |
| 18 May 2015 | USD | 25.455 | 25.639 | 25.2911 | 25.45 | 25.45 | +0.14 (+0.55%) | 31,680 |
| 15 May 2015 | USD | 25.29 | 25.31 | 25.29 | 25.31 | 25.31 | -0.19 (-0.75%) | 450 |
| 14 May 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 27,400 |
| 13 May 2015 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.014 (+0.05%) | 25,000 |
