Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 25.23 | 25.7399 | 25.23 | 25.636 | 25.636 | +0.366 (+1.45%) | 1,800 |
11 May 2015 | USD | 25.25 | 25.59 | 25.25 | 25.27 | 25.27 | -0.38 (-1.48%) | 1,040 |
8 May 2015 | USD | 25.23 | 25.65 | 25.22 | 25.65 | 25.65 | +0.43 (+1.70%) | 900 |
7 May 2015 | USD | 25.22 | 25.335 | 25.22 | 25.22 | 25.22 | -0.376 (-1.47%) | 12,450 |
6 May 2015 | USD | 25.7 | 25.71 | 25.55 | 25.5964 | 25.5964 | -0.254 (-0.98%) | 4,200 |
5 May 2015 | USD | 25.72 | 25.85 | 25.72 | 25.85 | 25.85 | -0.15 (-0.58%) | 1,500 |
4 May 2015 | USD | 25.8 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 50,700 |
1 May 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 15,000 |
30 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10 |
27 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 10,061 |
24 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 25.9 | 26 | 25.9 | 26 | 26 | +0.12 (+0.46%) | 60,050 |
20 Apr 2015 | USD | 26 | 26 | 25.88 | 25.88 | 25.88 | -0.03 (-0.12%) | 25,100 |
17 Apr 2015 | USD | 26 | 26.04 | 25.91 | 25.91 | 25.91 | -0.11 (-0.42%) | 40,524 |
16 Apr 2015 | USD | 26.106 | 26.5 | 25.99 | 26.02 | 26.02 | +0.27 (+1.05%) | 4,244 |
15 Apr 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 100,043 |
14 Apr 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.092 (+0.36%) | 83,373 |
13 Apr 2015 | USD | 25.708 | 25.708 | 25.708 | 25.708 | 25.708 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 25.708 | 25.708 | 25.708 | 25.708 | 25.708 | -0.072 (-0.28%) | 200 |
9 Apr 2015 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.108 (+0.42%) | 534 |
8 Apr 2015 | USD | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 0.0 (0.0%) | 34 |
7 Apr 2015 | USD | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 0.0 (0.0%) | 35 |
6 Apr 2015 | USD | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 25.6717 | 25.6717 | 25.6717 | 25.6717 | 25.6717 | -0.108 (-0.42%) | 501 |
1 Apr 2015 | USD | 25.67 | 26.45 | 25.67 | 25.78 | 25.78 | -0 (0.0%) | 3,544 |