| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 25.7803 | 25.7803 | 25.7803 | 25.7803 | 25.7803 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 25.7803 | 25.7803 | 25.7803 | 25.7803 | 25.7803 | -0.43 (-1.64%) | 0 |
| 27 Mar 2015 | USD | 26.05 | 26.21 | 26 | 26.21 | 26.21 | +0.21 (+0.81%) | 45,100 |
| 26 Mar 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 25.66 | 26 | 25.66 | 26 | 26 | +0.25 (+0.97%) | 3,900 |
| 24 Mar 2015 | USD | 26.1 | 26.1 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 31,236 |
| 23 Mar 2015 | USD | 25.9 | 26.05 | 25.9 | 26 | 26 | -0.073 (-0.28%) | 16,300 |
| 20 Mar 2015 | USD | 26.0726 | 26.0726 | 26.0726 | 26.0726 | 26.0726 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 25.7 | 26.2 | 25.7 | 26.0726 | 26.0726 | +0.173 (+0.67%) | 74,700 |
| 18 Mar 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.3 (-1.15%) | 200 |
| 16 Mar 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 782 |
| 13 Mar 2015 | USD | 26.1 | 26.2 | 25.76 | 26.2 | 26.2 | -0.4 (-1.50%) | 19,800 |
| 12 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 18 |
| 9 Mar 2015 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.07 (+0.26%) | 1,550 |
| 6 Mar 2015 | USD | 26.35 | 26.53 | 26.35 | 26.53 | 26.53 | -0.18 (-0.67%) | 9,000 |
| 5 Mar 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 26.33 | 26.71 | 26.33 | 26.71 | 26.71 | +0.38 (+1.44%) | 1,860 |
| 3 Mar 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 2 Mar 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.34 (-1.27%) | 1,000 |
| 27 Feb 2015 | USD | 25.91 | 26.6699 | 25.91 | 26.6699 | 26.6699 | +0.62 (+2.38%) | 3,625 |
| 26 Feb 2015 | USD | 26.1 | 26.105 | 26.05 | 26.05 | 26.05 | +0.12 (+0.46%) | 764 |
| 25 Feb 2015 | USD | 26.17 | 26.22 | 25.93 | 25.93 | 25.93 | -0.07 (-0.27%) | 6,000 |
| 24 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 26.17 | 26.22 | 26 | 26 | 26 | -0.155 (-0.59%) | 2,100 |
| 19 Feb 2015 | USD | 26.1153 | 26.155 | 26.1153 | 26.155 | 26.155 | -0.095 (-0.36%) | 564 |
| 18 Feb 2015 | USD | 25.97 | 26.25 | 25.97 | 26.25 | 26.25 | -0.25 (-0.94%) | 975 |
