| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2015 | USD | 26.5 | 26.5 | 26.49 | 26.5 | 26.5 | +0.2 (+0.76%) | 789 |
| 16 Feb 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 26.5 | 26.5 | 26.3 | 26.3 | 26.3 | -0.5 (-1.87%) | 500 |
| 12 Feb 2015 | USD | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 25,292 |
| 11 Feb 2015 | USD | 26.75 | 26.84 | 26.73 | 26.8 | 26.8 | -0.005 (-0.02%) | 144,635 |
| 10 Feb 2015 | USD | 27.1 | 27.1 | 26.39 | 26.805 | 26.805 | +0.055 (+0.21%) | 1,509 |
| 9 Feb 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1 |
| 6 Feb 2015 | USD | 26.72 | 26.75 | 26.71 | 26.75 | 26.75 | +0.25 (+0.94%) | 1,600 |
| 5 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
| 3 Feb 2015 | USD | 26.51 | 26.51 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 3,348 |
| 2 Feb 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 900 |
| 30 Jan 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 26.48 | 26.5 | 26.48 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,553 |
| 27 Jan 2015 | USD | 25.95 | 26.44 | 25.95 | 26.4 | 26.4 | -0.05 (-0.19%) | 548 |
| 26 Jan 2015 | USD | 25.92 | 26.47 | 25.92 | 26.45 | 26.45 | +0.26 (+0.99%) | 600 |
| 23 Jan 2015 | USD | 26.17 | 26.19 | 26.17 | 26.19 | 26.19 | +0.29 (+1.12%) | 1,100 |
| 22 Jan 2015 | USD | 26.16 | 26.19 | 25.72 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,812 |
| 21 Jan 2015 | USD | 25.67 | 26 | 25.42 | 26 | 26 | +0.36 (+1.40%) | 19,471 |
| 20 Jan 2015 | USD | 26.87 | 26.91 | 25.6 | 25.64 | 25.64 | -1.24 (-4.61%) | 69,624 |
| 19 Jan 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 26.3 | 26.88 | 26.2112 | 26.88 | 26.88 | +0.45 (+1.70%) | 2,914 |
| 15 Jan 2015 | USD | 26.35 | 26.43 | 26.265 | 26.43 | 26.43 | +0.18 (+0.69%) | 1,523 |
| 14 Jan 2015 | USD | 26.295 | 26.42 | 26.11 | 26.25 | 26.25 | -0.05 (-0.19%) | 2,500 |
| 13 Jan 2015 | USD | 26.3 | 26.3 | 26.29 | 26.3 | 26.3 | 0.0 (0.0%) | 901 |
| 12 Jan 2015 | USD | 26.13 | 26.3 | 26.13 | 26.3 | 26.3 | +0.25 (+0.96%) | 1,301 |
| 9 Jan 2015 | USD | 25.99 | 26.05 | 25.95 | 26.05 | 26.05 | 0.0 (0.0%) | 1,950 |
| 8 Jan 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 1,003 |
| 7 Jan 2015 | USD | 26.04 | 26.06 | 26.04 | 26.05 | 26.05 | +0.01 (+0.04%) | 2,901 |
