| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | USD | 26 | 26.04 | 25.32 | 26.04 | 26.04 | +0.04 (+0.15%) | 2,703 |
| 5 Jan 2015 | USD | 25.94 | 26.09 | 25.9 | 26 | 26 | +0.54 (+2.12%) | 7,800 |
| 2 Jan 2015 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.23 (-0.90%) | 107 |
| 1 Jan 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 3 |
| 29 Dec 2014 | USD | 25.45 | 25.69 | 25.45 | 25.69 | 25.69 | +0.238 (+0.93%) | 2,000 |
| 26 Dec 2014 | USD | 25.4524 | 25.4524 | 25.4524 | 25.4524 | 25.4524 | 0.0 (0.0%) | 1 |
| 25 Dec 2014 | USD | 25.4524 | 25.4524 | 25.4524 | 25.4524 | 25.4524 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 25.4524 | 25.4524 | 25.4524 | 25.4524 | 25.4524 | +0.012 (+0.05%) | 600 |
| 23 Dec 2014 | USD | 25.42 | 26.174 | 25.4 | 25.44 | 25.44 | -0.16 (-0.63%) | 2,857 |
| 22 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,551 |
| 17 Dec 2014 | USD | 25.54 | 25.54 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 2,375 |
| 16 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 1 |
| 12 Dec 2014 | USD | 25.59 | 25.6 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 11,745 |
| 11 Dec 2014 | USD | 25.56 | 25.85 | 25.4 | 25.55 | 25.55 | +0.01 (+0.04%) | 40,600 |
| 10 Dec 2014 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 1 |
| 9 Dec 2014 | USD | 25.58 | 25.58 | 25.54 | 25.54 | 25.54 | +0.108 (+0.43%) | 418 |
| 8 Dec 2014 | USD | 25.39 | 25.4316 | 25.39 | 25.4316 | 25.4316 | -0.31 (-1.21%) | 400 |
| 5 Dec 2014 | USD | 25.742 | 25.742 | 25.742 | 25.742 | 25.742 | -0.008 (-0.03%) | 500 |
| 4 Dec 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.29 (-1.11%) | 300 |
| 3 Dec 2014 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 2 Dec 2014 | USD | 25.8 | 26.24 | 25.78 | 26.04 | 26.04 | +0.672 (+2.65%) | 1,900 |
| 1 Dec 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | 0.0 (0.0%) | 0 |
