| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 25.368 | -0.332 (-1.29%) | 200 |
| 24 Nov 2014 | USD | 25.72 | 25.74 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 1,551 |
| 21 Nov 2014 | USD | 25.77 | 25.85 | 25.65 | 25.65 | 25.65 | -0.34 (-1.31%) | 1,100 |
| 20 Nov 2014 | USD | 26.18 | 26.18 | 25.99 | 25.99 | 25.99 | +0.08 (+0.31%) | 300 |
| 19 Nov 2014 | USD | 25.56 | 25.94 | 25.56 | 25.91 | 25.91 | +0.51 (+2.01%) | 4,200 |
| 18 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 25.151 | 25.4 | 25.15 | 25.4 | 25.4 | +0.03 (+0.12%) | 12,145 |
| 13 Nov 2014 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.097 (+0.38%) | 900 |
| 12 Nov 2014 | USD | 25.38 | 25.38 | 25.2291 | 25.2729 | 25.2729 | -0.177 (-0.70%) | 555 |
| 11 Nov 2014 | USD | 25.45 | 25.45 | 25.335 | 25.45 | 25.45 | +0.03 (+0.12%) | 1,354 |
| 10 Nov 2014 | USD | 25.5 | 25.5 | 25.35 | 25.42 | 25.42 | -0.01 (-0.04%) | 2,319 |
| 7 Nov 2014 | USD | 25.4201 | 25.47 | 25.4201 | 25.43 | 25.43 | -0.52 (-2.00%) | 1,000 |
| 6 Nov 2014 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.149 (+0.58%) | 200 |
| 5 Nov 2014 | USD | 25.8006 | 25.8006 | 25.8006 | 25.8006 | 25.8006 | +0.001 (+0.0%) | 1,000 |
| 4 Nov 2014 | USD | 25.824 | 25.85 | 25.73 | 25.8 | 25.8 | +0.2 (+0.78%) | 895 |
| 3 Nov 2014 | USD | 25.59 | 25.6 | 25.59 | 25.6 | 25.6 | -0.17 (-0.66%) | 300 |
| 31 Oct 2014 | USD | 25.7 | 25.77 | 25.7 | 25.77 | 25.77 | +0.212 (+0.83%) | 8,247 |
| 30 Oct 2014 | USD | 25.65 | 26.25 | 25.5578 | 25.5578 | 25.5578 | -0.082 (-0.32%) | 3,400 |
| 29 Oct 2014 | USD | 25.45 | 25.76 | 25.4 | 25.64 | 25.64 | +0.24 (+0.94%) | 20,400 |
| 28 Oct 2014 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 23,000 |
| 27 Oct 2014 | USD | 25.5601 | 25.5601 | 25.5601 | 25.5601 | 25.5601 | -0.32 (-1.24%) | 200 |
| 24 Oct 2014 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 25.92 | 25.92 | 25.58 | 25.88 | 25.88 | -0.001 (0.0%) | 3,237 |
| 22 Oct 2014 | USD | 25.881 | 25.89 | 25.8805 | 25.8805 | 25.8805 | +0.001 (+0.0%) | 1,401 |
| 21 Oct 2014 | USD | 25.55 | 25.88 | 25.5001 | 25.88 | 25.88 | +0.35 (+1.37%) | 600 |
| 20 Oct 2014 | USD | 25.52 | 25.535 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 7,972 |
| 17 Oct 2014 | USD | 25.14 | 25.7 | 25.14 | 25.5 | 25.5 | +0.05 (+0.20%) | 905 |
| 16 Oct 2014 | USD | 25.05 | 25.45 | 25.0201 | 25.45 | 25.45 | -0.19 (-0.74%) | 2,651 |
| 15 Oct 2014 | USD | 25.36 | 25.68 | 25.02 | 25.64 | 25.64 | -0.11 (-0.43%) | 2,000 |
