Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 87 |
13 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 25.75 | 25.75 | 25.56 | 25.75 | 25.75 | 0.0 (0.0%) | 11,697 |
7 Oct 2014 | USD | 25.72 | 25.75 | 25.63 | 25.75 | 25.75 | +0.03 (+0.12%) | 5,227 |
6 Oct 2014 | USD | 25.52 | 25.72 | 25.52 | 25.72 | 25.72 | +0.07 (+0.27%) | 2,200 |
3 Oct 2014 | USD | 25.56 | 25.65 | 25.55 | 25.65 | 25.65 | -0.05 (-0.19%) | 1,600 |
2 Oct 2014 | USD | 25.6301 | 25.84 | 25.63 | 25.7 | 25.7 | -0.1 (-0.39%) | 17,371 |
1 Oct 2014 | USD | 25.85 | 25.85 | 25.775 | 25.8 | 25.8 | -0.1 (-0.39%) | 52,600 |
30 Sep 2014 | USD | 25.85 | 26.2633 | 25.73 | 25.9 | 25.9 | +0.08 (+0.31%) | 2,397 |
29 Sep 2014 | USD | 25.81 | 25.82 | 25.7 | 25.82 | 25.82 | -0.14 (-0.54%) | 6,523 |
26 Sep 2014 | USD | 25.78 | 25.96 | 25.74 | 25.96 | 25.96 | +0.17 (+0.66%) | 4,356 |
25 Sep 2014 | USD | 25.7 | 25.92 | 25.7 | 25.79 | 25.79 | +0.065 (+0.25%) | 2,500 |
24 Sep 2014 | USD | 25.78 | 25.78 | 25.725 | 25.725 | 25.725 | +0.025 (+0.10%) | 870 |
23 Sep 2014 | USD | 25.8649 | 25.8649 | 25.5 | 25.7 | 25.7 | -0.2 (-0.77%) | 41,461 |
22 Sep 2014 | USD | 25.4 | 25.9 | 25.4 | 25.9 | 25.9 | 0.0 (0.0%) | 8,319 |