| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 25.05 | 25.0966 | 25.05 | 25.09 | 25.09 | +0.01 (+0.04%) | 2,510 |
| 24 Nov 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.12 (+0.48%) | 103 |
| 22 Nov 2023 | USD | 24.95 | 24.9663 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 2,298 |
| 21 Nov 2023 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 14,454 |
| 20 Nov 2023 | USD | 24.91 | 24.94 | 24.91 | 24.9398 | 24.9398 | +0.01 (+0.04%) | 16,344 |
| 17 Nov 2023 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | +0.01 (+0.04%) | 3,850 |
| 16 Nov 2023 | USD | 24.92 | 24.9201 | 24.92 | 24.9201 | 24.9201 | -0.02 (-0.08%) | 896 |
| 15 Nov 2023 | USD | 24.94 | 24.96 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 6,935 |
| 14 Nov 2023 | USD | 24.94 | 24.95 | 24.94 | 24.95 | 24.95 | +0 (+0.0%) | 2,044 |
| 13 Nov 2023 | USD | 24.92 | 24.9499 | 24.92 | 24.9499 | 24.9499 | +0.026 (+0.10%) | 1,216 |
| 10 Nov 2023 | USD | 24.91 | 24.9242 | 24.91 | 24.9242 | 24.9242 | +0.014 (+0.06%) | 1,662 |
| 9 Nov 2023 | USD | 24.9 | 24.95 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 1,240 |
| 8 Nov 2023 | USD | 24.8799 | 24.915 | 24.87 | 24.9 | 24.9 | +0.03 (+0.12%) | 3,785 |
| 7 Nov 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.01 (+0.04%) | 2,927 |
| 6 Nov 2023 | USD | 24.87 | 24.8716 | 24.86 | 24.86 | 24.86 | +0.01 (+0.04%) | 10,600 |
| 3 Nov 2023 | USD | 24.86 | 24.8601 | 24.85 | 24.85 | 24.85 | +0.001 (+0.0%) | 1,096 |
| 2 Nov 2023 | USD | 24.84 | 24.85 | 24.84 | 24.849 | 24.849 | +0.019 (+0.08%) | 8,844 |
| 1 Nov 2023 | USD | 24.83 | 24.8301 | 24.83 | 24.83 | 24.83 | -0.01 (-0.04%) | 5,218 |
| 31 Oct 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 381 |
| 30 Oct 2023 | USD | 24.81 | 24.8201 | 24.805 | 24.81 | 24.81 | -0.01 (-0.04%) | 11,868 |
| 27 Oct 2023 | USD | 24.82 | 24.83 | 24.8199 | 24.82 | 24.82 | +0.01 (+0.04%) | 2,454 |
| 26 Oct 2023 | USD | 24.8 | 24.8103 | 24.8 | 24.8103 | 24.8103 | -0.01 (-0.04%) | 1,222 |
| 25 Oct 2023 | USD | 24.81 | 24.82 | 24.81 | 24.82 | 24.82 | +0.01 (+0.04%) | 1,091 |
| 24 Oct 2023 | USD | 24.81 | 24.8101 | 24.81 | 24.81 | 24.81 | +0.001 (+0.0%) | 3,202 |
| 23 Oct 2023 | USD | 24.8 | 24.81 | 24.8 | 24.8092 | 24.8092 | +0.009 (+0.04%) | 12,475 |
| 20 Oct 2023 | USD | 24.8001 | 24.8001 | 24.8001 | 24.8001 | 24.8001 | +0.01 (+0.04%) | 291 |
| 19 Oct 2023 | USD | 24.8 | 24.8 | 24.79 | 24.79 | 24.79 | -0 (0.0%) | 1,489 |
| 18 Oct 2023 | USD | 24.79 | 24.7908 | 24.79 | 24.7901 | 24.7901 | -0.01 (-0.04%) | 3,053 |
| 17 Oct 2023 | USD | 24.828 | 24.832 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 11,369 |
| 16 Oct 2023 | USD | 24.77 | 24.835 | 24.77 | 24.8 | 24.8 | -0.04 (-0.16%) | 88,757 |
