| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.87 | 24.88 | 24.84 | 24.84 | 24.84 | +0.01 (+0.04%) | 788 |
| 12 Oct 2023 | USD | 24.83 | 24.84 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 3,704 |
| 11 Oct 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 1,340 |
| 10 Oct 2023 | USD | 24.8001 | 24.85 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 24,918 |
| 9 Oct 2023 | USD | 24.8 | 24.81 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 3,240 |
| 6 Oct 2023 | USD | 24.75 | 24.8 | 24.71 | 24.8 | 24.8 | +0.02 (+0.08%) | 19,942 |
| 5 Oct 2023 | USD | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | +0.03 (+0.12%) | 14,652 |
| 4 Oct 2023 | USD | 24.7279 | 24.8 | 24.7279 | 24.75 | 24.75 | +0.01 (+0.04%) | 1,287 |
| 3 Oct 2023 | USD | 24.73 | 24.74 | 24.72 | 24.74 | 24.74 | +0.01 (+0.04%) | 9,013 |
| 2 Oct 2023 | USD | 24.755 | 24.765 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 6,406 |
| 29 Sep 2023 | USD | 24.73 | 24.76 | 24.68 | 24.68 | 24.68 | -0.12 (-0.48%) | 55,222 |
| 28 Sep 2023 | USD | 24.663 | 24.8 | 24.663 | 24.8 | 24.8 | -0.28 (-1.12%) | 14,263 |
| 27 Sep 2023 | USD | 25.04 | 25.08 | 25.01 | 25.08 | 25.08 | +0.05 (+0.20%) | 3,450 |
| 26 Sep 2023 | USD | 25.02 | 25.031 | 25.02 | 25.03 | 25.03 | +0.03 (+0.12%) | 4,272 |
| 25 Sep 2023 | USD | 25 | 25.0074 | 25 | 25 | 25 | +0.03 (+0.12%) | 6,744 |
| 22 Sep 2023 | USD | 25.02 | 25.02 | 24.9586 | 24.97 | 24.97 | -0.04 (-0.16%) | 72,240 |
| 21 Sep 2023 | USD | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | +0.02 (+0.08%) | 4,041 |
| 20 Sep 2023 | USD | 25 | 25.0105 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 5,160 |
| 19 Sep 2023 | USD | 24.98 | 25.05 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 10,574 |
| 18 Sep 2023 | USD | 24.97 | 24.98 | 24.97 | 24.98 | 24.98 | +0.01 (+0.04%) | 23,964 |
| 15 Sep 2023 | USD | 25.01 | 25.01 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 44,211 |
| 14 Sep 2023 | USD | 25 | 25.0005 | 24.9998 | 25 | 25 | 0.0 (0.0%) | 13,008 |
| 13 Sep 2023 | USD | 24.9797 | 25 | 24.9797 | 25 | 25 | +0.025 (+0.10%) | 45,572 |
| 12 Sep 2023 | USD | 24.9527 | 24.975 | 24.9527 | 24.975 | 24.975 | +0.005 (+0.02%) | 53,349 |
| 11 Sep 2023 | USD | 24.9401 | 24.971 | 24.94 | 24.97 | 24.97 | +0.02 (+0.08%) | 36,679 |
| 8 Sep 2023 | USD | 24.94 | 24.955 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 33,409 |
| 7 Sep 2023 | USD | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | 0.0 (0.0%) | 37,846 |
| 6 Sep 2023 | USD | 24.91 | 24.94 | 24.91 | 24.94 | 24.94 | -0.03 (-0.12%) | 69,161 |
| 5 Sep 2023 | USD | 24.8523 | 24.97 | 24.8523 | 24.97 | 24.97 | +0.077 (+0.31%) | 40,619 |
| 1 Sep 2023 | USD | 24.879 | 24.9099 | 24.875 | 24.8931 | 24.8931 | +0.013 (+0.05%) | 35,127 |
