| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.8303 | 24.8886 | 24.83 | 24.88 | 24.88 | -0.01 (-0.04%) | 44,792 |
| 30 Aug 2023 | USD | 24.7603 | 24.89 | 24.7603 | 24.89 | 24.89 | +0.04 (+0.16%) | 47,682 |
| 29 Aug 2023 | USD | 24.71 | 24.85 | 24.6801 | 24.85 | 24.85 | +0.03 (+0.12%) | 143,162 |
| 28 Aug 2023 | USD | 25.12 | 25.2 | 24.76 | 24.82 | 24.82 | +4.81 (+24.04%) | 414,188 |
| 25 Aug 2023 | USD | 20.0101 | 20.155 | 20 | 20.0101 | 20.0101 | -0.04 (-0.20%) | 4,989 |
| 24 Aug 2023 | USD | 20.09 | 20.09 | 20.05 | 20.05 | 20.05 | +0.01 (+0.05%) | 353 |
| 23 Aug 2023 | USD | 19.87 | 20.21 | 19.87 | 20.04 | 20.04 | -0.05 (-0.25%) | 3,101 |
| 22 Aug 2023 | USD | 19.86 | 20.1009 | 19.86 | 20.09 | 20.09 | +0.09 (+0.45%) | 1,750 |
| 21 Aug 2023 | USD | 20.02 | 20.02 | 19.9662 | 20 | 20 | -0.05 (-0.25%) | 2,227 |
| 18 Aug 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 406 |
| 17 Aug 2023 | USD | 19.92 | 20.07 | 19.92 | 20.05 | 20.05 | -0.07 (-0.35%) | 3,773 |
| 16 Aug 2023 | USD | 20.25 | 20.25 | 20.12 | 20.12 | 20.12 | -0.18 (-0.89%) | 1,046 |
| 15 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 20.1999 | 20.3 | 20.02 | 20.3 | 20.3 | +0.1 (+0.50%) | 4,294 |
| 10 Aug 2023 | USD | 20.5 | 20.5 | 20.2 | 20.2 | 20.2 | +0.25 (+1.25%) | 664 |
| 9 Aug 2023 | USD | 19.86 | 19.96 | 19.81 | 19.95 | 19.95 | -0.15 (-0.75%) | 3,255 |
| 8 Aug 2023 | USD | 20 | 20.1228 | 19.9999 | 20.1 | 20.1 | -0.04 (-0.20%) | 20,754 |
| 7 Aug 2023 | USD | 20.15 | 20.15 | 20 | 20.14 | 20.14 | +0.225 (+1.13%) | 5,000 |
| 4 Aug 2023 | USD | 19.74 | 20.14 | 19.74 | 19.9153 | 19.9153 | +0.115 (+0.58%) | 2,647 |
| 3 Aug 2023 | USD | 19.85 | 19.95 | 19.75 | 19.8 | 19.8 | -0.33 (-1.64%) | 9,704 |
| 2 Aug 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 2 |
| 1 Aug 2023 | USD | 20.8699 | 20.8699 | 20.13 | 20.13 | 20.13 | +0.28 (+1.41%) | 285 |
| 31 Jul 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 524 |
| 28 Jul 2023 | USD | 19.7901 | 19.7901 | 19.7901 | 19.7901 | 19.7901 | -0.355 (-1.76%) | 460 |
| 27 Jul 2023 | USD | 20.15 | 20.15 | 20.1324 | 20.145 | 20.145 | -0.055 (-0.27%) | 10,884 |
| 26 Jul 2023 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.254 (+1.27%) | 188 |
| 25 Jul 2023 | USD | 19.94 | 20.05 | 19.9037 | 19.9459 | 19.9459 | +0.176 (+0.89%) | 3,218 |
| 24 Jul 2023 | USD | 19.83 | 20 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 6,965 |
| 21 Jul 2023 | USD | 19.981 | 20.0275 | 19.8 | 19.92 | 19.92 | +0.01 (+0.05%) | 3,154 |
