| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 19.77 | 20.1 | 19.75 | 19.91 | 19.91 | +0.01 (+0.05%) | 31,442 |
| 19 Jul 2023 | USD | 19.5756 | 19.925 | 19.5401 | 19.9 | 19.9 | +0.053 (+0.27%) | 16,634 |
| 18 Jul 2023 | USD | 19.9626 | 20 | 19.6601 | 19.8472 | 19.8472 | -0.013 (-0.06%) | 13,397 |
| 17 Jul 2023 | USD | 19.94 | 19.95 | 19.7499 | 19.86 | 19.86 | +0.01 (+0.05%) | 8,626 |
| 14 Jul 2023 | USD | 19.5385 | 19.85 | 19.5385 | 19.8499 | 19.8499 | +0.1 (+0.51%) | 2,230 |
| 13 Jul 2023 | USD | 19.56 | 19.8928 | 19.56 | 19.75 | 19.75 | +0.09 (+0.46%) | 3,666 |
| 12 Jul 2023 | USD | 19.65 | 19.76 | 19.3518 | 19.6601 | 19.6601 | +0.1 (+0.51%) | 22,888 |
| 11 Jul 2023 | USD | 19.967 | 20 | 19.48 | 19.56 | 19.56 | -0.09 (-0.46%) | 20,401 |
| 10 Jul 2023 | USD | 19.55 | 20.06 | 19.2201 | 19.65 | 19.65 | +0.23 (+1.18%) | 26,687 |
| 7 Jul 2023 | USD | 19.5 | 19.7 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 13,795 |
| 6 Jul 2023 | USD | 19.35 | 19.6 | 19.35 | 19.42 | 19.42 | -0.08 (-0.41%) | 7,558 |
| 5 Jul 2023 | USD | 19.6297 | 19.7 | 19.49 | 19.5 | 19.5 | -0.07 (-0.36%) | 12,638 |
| 3 Jul 2023 | USD | 19.55 | 19.75 | 19.4 | 19.57 | 19.57 | +0.12 (+0.62%) | 5,046 |
| 30 Jun 2023 | USD | 19.49 | 19.56 | 19.42 | 19.45 | 19.45 | -0.04 (-0.21%) | 17,643 |
| 29 Jun 2023 | USD | 19.59 | 19.61 | 19.22 | 19.49 | 19.49 | -0.23 (-1.17%) | 30,331 |
| 28 Jun 2023 | USD | 19.645 | 19.8688 | 19.42 | 19.72 | 19.72 | -0.03 (-0.15%) | 15,226 |
| 27 Jun 2023 | USD | 19.7 | 19.75 | 19.63 | 19.75 | 19.75 | -0.02 (-0.10%) | 7,405 |
| 26 Jun 2023 | USD | 19.4 | 19.82 | 19.4 | 19.77 | 19.77 | +0.37 (+1.91%) | 49,640 |
| 23 Jun 2023 | USD | 19.4 | 19.51 | 19.3301 | 19.4 | 19.4 | -0.157 (-0.80%) | 4,057 |
| 22 Jun 2023 | USD | 19.615 | 19.66 | 19.42 | 19.5566 | 19.5566 | +0.006 (+0.03%) | 6,410 |
| 21 Jun 2023 | USD | 19.6961 | 19.6961 | 19.55 | 19.5501 | 19.5501 | -0.07 (-0.36%) | 7,045 |
| 20 Jun 2023 | USD | 19.63 | 19.72 | 19.61 | 19.62 | 19.62 | +0.17 (+0.87%) | 12,396 |
| 16 Jun 2023 | USD | 19.44 | 19.4565 | 19.44 | 19.45 | 19.45 | -0.05 (-0.26%) | 4,536 |
| 15 Jun 2023 | USD | 19.68 | 19.68 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 2,886 |
| 14 Jun 2023 | USD | 19.6 | 19.71 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 10,893 |
| 13 Jun 2023 | USD | 19.64 | 19.64 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 1,570 |
| 12 Jun 2023 | USD | 19.56 | 19.65 | 19.55 | 19.55 | 19.55 | -0.01 (-0.05%) | 5,624 |
| 9 Jun 2023 | USD | 19.56 | 19.64 | 19.5402 | 19.56 | 19.56 | +0.06 (+0.31%) | 6,956 |
| 8 Jun 2023 | USD | 19.5 | 19.65 | 19.4966 | 19.5 | 19.5 | -0.075 (-0.38%) | 3,723 |
| 7 Jun 2023 | USD | 19.5 | 19.58 | 19.5 | 19.575 | 19.575 | +0.088 (+0.45%) | 1,966 |
