| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 19.39 | 19.4999 | 19.39 | 19.4865 | 19.4865 | +0.006 (+0.03%) | 1,332 |
| 5 Jun 2023 | USD | 19.5 | 19.5 | 19.34 | 19.48 | 19.48 | -0.02 (-0.10%) | 6,526 |
| 2 Jun 2023 | USD | 19.25 | 19.5 | 19.23 | 19.4999 | 19.4999 | +0.28 (+1.46%) | 6,716 |
| 1 Jun 2023 | USD | 19.73 | 19.733 | 19.22 | 19.22 | 19.22 | -0.47 (-2.39%) | 18,604 |
| 31 May 2023 | USD | 19.51 | 19.73 | 19.48 | 19.69 | 19.69 | +0.36 (+1.86%) | 1,651 |
| 30 May 2023 | USD | 19.75 | 19.75 | 19.33 | 19.33 | 19.33 | +0.03 (+0.15%) | 1,509 |
| 26 May 2023 | USD | 19.18 | 19.566 | 19.15 | 19.3001 | 19.3001 | +0.1 (+0.52%) | 19,039 |
| 25 May 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 6 |
| 24 May 2023 | USD | 19.145 | 19.2 | 19.145 | 19.2 | 19.2 | -0.15 (-0.78%) | 690 |
| 23 May 2023 | USD | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | -0.1 (-0.51%) | 1,572 |
| 22 May 2023 | USD | 19.45 | 19.45 | 19.22 | 19.45 | 19.45 | +0.12 (+0.62%) | 2,077 |
| 19 May 2023 | USD | 19.4501 | 19.4612 | 19.28 | 19.33 | 19.33 | -0.12 (-0.62%) | 4,230 |
| 18 May 2023 | USD | 19.3501 | 19.475 | 19.3501 | 19.4499 | 19.4499 | -0.1 (-0.51%) | 5,199 |
| 17 May 2023 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.2 (+1.03%) | 153 |
| 16 May 2023 | USD | 19.3 | 19.45 | 19.3 | 19.35 | 19.35 | +0.18 (+0.94%) | 1,562 |
| 15 May 2023 | USD | 19.1 | 19.503 | 19 | 19.17 | 19.17 | -0.23 (-1.19%) | 1,920 |
| 12 May 2023 | USD | 19.3501 | 19.4 | 19.25 | 19.4 | 19.4 | -0.1 (-0.51%) | 2,034 |
| 11 May 2023 | USD | 19.6 | 19.6 | 19.45 | 19.5001 | 19.5001 | -0.116 (-0.59%) | 2,628 |
| 10 May 2023 | USD | 19.42 | 19.6165 | 19.42 | 19.6165 | 19.6165 | +0.117 (+0.60%) | 1,485 |
| 9 May 2023 | USD | 19.59 | 19.59 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 728 |
| 8 May 2023 | USD | 19.54 | 19.75 | 19.51 | 19.75 | 19.75 | +0.026 (+0.13%) | 3,645 |
| 5 May 2023 | USD | 19.5501 | 19.75 | 19.5501 | 19.7244 | 19.7244 | +0.224 (+1.15%) | 608 |
| 4 May 2023 | USD | 19.625 | 19.6552 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5,828 |
| 3 May 2023 | USD | 19.99 | 19.99 | 19.5 | 19.5 | 19.5 | -0.24 (-1.22%) | 5,600 |
| 2 May 2023 | USD | 19.72 | 19.74 | 19.6 | 19.74 | 19.74 | -0.1 (-0.50%) | 10,788 |
| 1 May 2023 | USD | 19.8 | 19.924 | 19.63 | 19.84 | 19.84 | +0.25 (+1.28%) | 22,498 |
| 28 Apr 2023 | USD | 19.46 | 19.6 | 19.37 | 19.59 | 19.59 | +0.07 (+0.36%) | 25,289 |
| 27 Apr 2023 | USD | 19.26 | 19.81 | 19.2001 | 19.52 | 19.52 | +0.25 (+1.30%) | 72,973 |
| 26 Apr 2023 | USD | 19.35 | 19.39 | 19.246 | 19.27 | 19.27 | 0.0 (0.0%) | 10,029 |
| 25 Apr 2023 | USD | 19.21 | 19.3894 | 19.21 | 19.27 | 19.27 | -0.115 (-0.59%) | 9,043 |
