| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 26.08 | 26.08 | 25.779 | 25.779 | 25.779 | -0.211 (-0.81%) | 5,186 |
| 16 Apr 2013 | USD | 26.13 | 26.13 | 25.9652 | 25.99 | 25.99 | +0.1 (+0.39%) | 4,495 |
| 15 Apr 2013 | USD | 25.94 | 25.94 | 25.83 | 25.89 | 25.89 | +0.19 (+0.74%) | 4,200 |
| 12 Apr 2013 | USD | 25.72 | 25.72 | 25.682 | 25.7 | 25.7 | -0.01 (-0.04%) | 14,665 |
| 11 Apr 2013 | USD | 25.73 | 25.93 | 25.71 | 25.71 | 25.71 | -0.09 (-0.35%) | 4,300 |
| 10 Apr 2013 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.02 (+0.08%) | 1,700 |
| 9 Apr 2013 | USD | 25.8 | 25.9791 | 25.78 | 25.78 | 25.78 | -0.059 (-0.23%) | 7,750 |
| 8 Apr 2013 | USD | 26.3 | 26.3 | 25.83 | 25.839 | 25.839 | +0.089 (+0.35%) | 19,377 |
| 5 Apr 2013 | USD | 26.33 | 26.33 | 25.75 | 25.75 | 25.75 | -0.21 (-0.81%) | 5,717 |
| 4 Apr 2013 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.19 (+0.74%) | 400 |
| 3 Apr 2013 | USD | 25.95 | 26.2 | 25.62 | 25.77 | 25.77 | +0.07 (+0.27%) | 10,510 |
| 2 Apr 2013 | USD | 25.74 | 25.95 | 25.692 | 25.7 | 25.7 | +0.051 (+0.20%) | 14,830 |
| 1 Apr 2013 | USD | 25.95 | 25.95 | 25.55 | 25.6495 | 25.6495 | +0.009 (+0.04%) | 36,463 |
| 29 Mar 2013 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 25.5 | 25.6499 | 25.5 | 25.64 | 25.64 | +0.14 (+0.55%) | 9,325 |
| 27 Mar 2013 | USD | 25.5 | 25.6499 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 6,100 |
| 26 Mar 2013 | USD | 25.5 | 25.66 | 25.5 | 25.66 | 25.66 | +0.1 (+0.39%) | 12,878 |
| 25 Mar 2013 | USD | 25.75 | 25.75 | 25.5601 | 25.5601 | 25.5601 | -0.19 (-0.74%) | 2,100 |
| 22 Mar 2013 | USD | 25.71 | 25.75 | 25.5 | 25.75 | 25.75 | +0.03 (+0.12%) | 102,100 |
| 21 Mar 2013 | USD | 25.5 | 25.732 | 25.4195 | 25.72 | 25.72 | +0.22 (+0.86%) | 103,700 |
| 20 Mar 2013 | USD | 25.51 | 25.65 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 5,203 |
| 19 Mar 2013 | USD | 25.56 | 25.56 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 8,668 |
| 18 Mar 2013 | USD | 25.5 | 25.7 | 25.41 | 25.55 | 25.55 | +0.088 (+0.35%) | 4,498 |
| 15 Mar 2013 | USD | 25.48 | 25.48 | 25.3 | 25.462 | 25.462 | -0.06 (-0.24%) | 7,400 |
| 14 Mar 2013 | USD | 25.4 | 25.55 | 25.35 | 25.522 | 25.522 | +0.132 (+0.52%) | 136,500 |
| 13 Mar 2013 | USD | 25.33 | 25.39 | 25.33 | 25.39 | 25.39 | +0.12 (+0.47%) | 2,300 |
| 12 Mar 2013 | USD | 25.42 | 25.51 | 25.25 | 25.27 | 25.27 | -0.13 (-0.51%) | 28,056 |
| 11 Mar 2013 | USD | 25.35 | 25.48 | 25.32 | 25.4 | 25.4 | 0.0 (0.0%) | 23,128 |
| 8 Mar 2013 | USD | 25.26 | 25.5 | 25.25 | 25.4 | 25.4 | 0.0 (0.0%) | 36,837 |
