Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 25.05 | 25.095 | 25.05 | 25.09 | 25.09 | +0.04 (+0.16%) | 23,802 |
24 Nov 2023 | USD | 24.97 | 25.1 | 24.97 | 25.05 | 25.05 | +0.1 (+0.40%) | 34,204 |
22 Nov 2023 | USD | 24.95 | 24.956 | 24.93 | 24.95 | 24.95 | +0.01 (+0.04%) | 54,375 |
21 Nov 2023 | USD | 24.93 | 24.9524 | 24.93 | 24.94 | 24.94 | 0.0 (0.0%) | 24,046 |
20 Nov 2023 | USD | 24.88 | 24.96 | 24.88 | 24.94 | 24.94 | 0.0 (0.0%) | 17,519 |
17 Nov 2023 | USD | 24.92 | 24.94 | 24.87 | 24.94 | 24.94 | +0.03 (+0.12%) | 40,714 |
16 Nov 2023 | USD | 24.92 | 24.935 | 24.89 | 24.91 | 24.91 | -0.01 (-0.04%) | 121,604 |
15 Nov 2023 | USD | 24.93 | 24.9301 | 24.92 | 24.92 | 24.92 | -0.019 (-0.08%) | 6,817 |
14 Nov 2023 | USD | 24.93 | 24.9394 | 24.93 | 24.9394 | 24.9394 | +0.009 (+0.04%) | 3,348 |
13 Nov 2023 | USD | 24.91 | 24.94 | 24.91 | 24.93 | 24.93 | 0.0 (0.0%) | 10,709 |
10 Nov 2023 | USD | 24.9 | 24.93 | 24.9 | 24.93 | 24.93 | +0.03 (+0.12%) | 6,405 |
9 Nov 2023 | USD | 24.87 | 24.905 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 12,971 |
8 Nov 2023 | USD | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.03 (+0.12%) | 12,815 |
7 Nov 2023 | USD | 24.85 | 24.89 | 24.85 | 24.87 | 24.87 | +0.01 (+0.04%) | 9,997 |
6 Nov 2023 | USD | 24.84 | 24.87 | 24.84 | 24.86 | 24.86 | 0.0 (0.0%) | 27,037 |
3 Nov 2023 | USD | 24.854 | 24.87 | 24.84 | 24.86 | 24.86 | +0.02 (+0.08%) | 5,549 |
2 Nov 2023 | USD | 24.85 | 24.85 | 24.83 | 24.84 | 24.84 | +0.01 (+0.04%) | 11,625 |
1 Nov 2023 | USD | 24.82 | 24.83 | 24.82 | 24.83 | 24.83 | -0.02 (-0.08%) | 13,011 |
31 Oct 2023 | USD | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 21,275 |
30 Oct 2023 | USD | 24.8 | 24.8188 | 24.7997 | 24.81 | 24.81 | +0.01 (+0.04%) | 22,200 |
27 Oct 2023 | USD | 24.8 | 24.81 | 24.77 | 24.8 | 24.8 | -0.01 (-0.04%) | 28,602 |
26 Oct 2023 | USD | 24.79 | 24.85 | 24.79 | 24.81 | 24.81 | +0.01 (+0.04%) | 13,539 |
25 Oct 2023 | USD | 24.8001 | 24.81 | 24.795 | 24.8 | 24.8 | -0.01 (-0.04%) | 29,970 |
24 Oct 2023 | USD | 24.8 | 24.82 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 13,535 |
23 Oct 2023 | USD | 24.8 | 24.8018 | 24.79 | 24.8 | 24.8 | 0.0 (0.0%) | 24,910 |
20 Oct 2023 | USD | 24.78 | 24.8036 | 24.78 | 24.8 | 24.8 | +0.02 (+0.08%) | 7,915 |
19 Oct 2023 | USD | 24.7801 | 24.8047 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 5,576 |
18 Oct 2023 | USD | 24.79 | 24.79 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 15,960 |
17 Oct 2023 | USD | 24.795 | 24.81 | 24.78 | 24.78 | 24.78 | -0.01 (-0.04%) | 14,791 |
16 Oct 2023 | USD | 24.84 | 24.84 | 24.78 | 24.79 | 24.79 | -0.02 (-0.08%) | 18,921 |