| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 18.2 | 18.6 | 18 | 18.5894 | 18.5894 | +0.469 (+2.59%) | 22,294 |
| 27 Oct 2022 | USD | 18.02 | 18.3 | 17.825 | 18.12 | 18.12 | -0.02 (-0.11%) | 30,361 |
| 26 Oct 2022 | USD | 18.6639 | 18.82 | 18.075 | 18.14 | 18.14 | -0.012 (-0.07%) | 38,366 |
| 25 Oct 2022 | USD | 18.15 | 18.35 | 18.13 | 18.1522 | 18.1522 | -0.147 (-0.81%) | 14,648 |
| 24 Oct 2022 | USD | 18.44 | 18.44 | 18.14 | 18.2997 | 18.2997 | -0.138 (-0.75%) | 8,975 |
| 21 Oct 2022 | USD | 18.3 | 18.4375 | 18.12 | 18.4375 | 18.4375 | +0.007 (+0.04%) | 18,570 |
| 20 Oct 2022 | USD | 18.9 | 18.98 | 18.3667 | 18.43 | 18.43 | -0.55 (-2.90%) | 9,046 |
| 19 Oct 2022 | USD | 18.35 | 18.98 | 18.35 | 18.98 | 18.98 | 0.0 (0.0%) | 1,562 |
| 18 Oct 2022 | USD | 19.3 | 19.38 | 18.95 | 18.98 | 18.98 | -0.2 (-1.04%) | 17,477 |
| 17 Oct 2022 | USD | 19.42 | 19.63 | 18.5279 | 19.18 | 19.18 | +0.83 (+4.52%) | 13,559 |
| 14 Oct 2022 | USD | 18.12 | 18.5754 | 18.12 | 18.35 | 18.35 | +0.23 (+1.27%) | 4,585 |
| 13 Oct 2022 | USD | 18.37 | 18.61 | 17.75 | 18.12 | 18.12 | -0.54 (-2.89%) | 30,930 |
| 12 Oct 2022 | USD | 19.4 | 19.5 | 18.58 | 18.66 | 18.66 | -0.905 (-4.62%) | 13,648 |
| 11 Oct 2022 | USD | 19.66 | 19.66 | 19.16 | 19.5648 | 19.5648 | -0.235 (-1.19%) | 13,002 |
| 10 Oct 2022 | USD | 20.1 | 20.11 | 19.6 | 19.8 | 19.8 | -0.2 (-1%) | 7,189 |
| 7 Oct 2022 | USD | 20.01 | 20.2 | 19.7908 | 20 | 20 | -0.2 (-0.99%) | 5,076 |
| 6 Oct 2022 | USD | 20.1039 | 20.3395 | 19.67 | 20.2 | 20.2 | +0.55 (+2.80%) | 22,858 |
| 5 Oct 2022 | USD | 19.49 | 19.81 | 19.3601 | 19.65 | 19.65 | +0.29 (+1.50%) | 20,955 |
| 4 Oct 2022 | USD | 19.06 | 19.8599 | 19.06 | 19.36 | 19.36 | +0.48 (+2.54%) | 15,836 |
| 3 Oct 2022 | USD | 18.96 | 19.33 | 18.63 | 18.88 | 18.88 | +0.17 (+0.91%) | 21,182 |
| 30 Sep 2022 | USD | 18.967 | 18.967 | 18.251 | 18.71 | 18.71 | +0.41 (+2.24%) | 30,870 |
| 29 Sep 2022 | USD | 19.0907 | 19.0907 | 18.3 | 18.3 | 18.3 | -1 (-5.18%) | 17,951 |
| 28 Sep 2022 | USD | 19.07 | 19.99 | 19.07 | 19.3 | 19.3 | +0.1 (+0.52%) | 13,157 |
| 27 Sep 2022 | USD | 19.48 | 19.714 | 18.9503 | 19.2 | 19.2 | -0.02 (-0.10%) | 5,091 |
| 26 Sep 2022 | USD | 18.65 | 19.82 | 18.65 | 19.22 | 19.22 | +0.242 (+1.28%) | 14,893 |
| 23 Sep 2022 | USD | 19.6 | 19.6 | 18.74 | 18.9775 | 18.9775 | -0.233 (-1.21%) | 29,605 |
| 22 Sep 2022 | USD | 20.06 | 20.06 | 19.21 | 19.21 | 19.21 | -0.94 (-4.67%) | 21,895 |
| 21 Sep 2022 | USD | 20.2415 | 20.35 | 20.02 | 20.15 | 20.15 | -0.15 (-0.74%) | 9,666 |
| 20 Sep 2022 | USD | 20.32 | 20.5 | 20.17 | 20.3 | 20.3 | -0.04 (-0.20%) | 19,317 |
| 19 Sep 2022 | USD | 20.71 | 20.8999 | 20.2821 | 20.34 | 20.34 | -0.38 (-1.83%) | 8,367 |
