| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 20.97 | 20.9999 | 20.72 | 20.72 | 20.72 | -0.55 (-2.59%) | 5,285 |
| 15 Sep 2022 | USD | 21.41 | 21.45 | 21.26 | 21.27 | 21.27 | -0.21 (-0.98%) | 3,362 |
| 14 Sep 2022 | USD | 21.52 | 21.5699 | 21.26 | 21.48 | 21.48 | -0.319 (-1.46%) | 7,789 |
| 13 Sep 2022 | USD | 21.81 | 22 | 21.51 | 21.7986 | 21.7986 | -0.276 (-1.25%) | 7,922 |
| 12 Sep 2022 | USD | 21.29 | 22.11 | 21.29 | 22.075 | 22.075 | +0.797 (+3.75%) | 2,934 |
| 9 Sep 2022 | USD | 20.9848 | 21.2899 | 20.98 | 21.278 | 21.278 | +0.24 (+1.14%) | 2,789 |
| 8 Sep 2022 | USD | 21.01 | 21.2971 | 20.88 | 21.0377 | 21.0377 | +0.168 (+0.80%) | 3,155 |
| 7 Sep 2022 | USD | 20.6869 | 21.1386 | 20.425 | 20.87 | 20.87 | +0.18 (+0.87%) | 9,180 |
| 6 Sep 2022 | USD | 21.19 | 21.19 | 20.65 | 20.69 | 20.69 | -0.49 (-2.31%) | 15,581 |
| 2 Sep 2022 | USD | 21.25 | 21.25 | 20.94 | 21.18 | 21.18 | -0.17 (-0.80%) | 47,110 |
| 1 Sep 2022 | USD | 21.7 | 22.065 | 21.2409 | 21.35 | 21.35 | -0.36 (-1.66%) | 13,140 |
| 31 Aug 2022 | USD | 22.69 | 22.69 | 21.53 | 21.71 | 21.71 | -0.74 (-3.30%) | 19,338 |
| 30 Aug 2022 | USD | 22.41 | 22.5 | 22.3 | 22.45 | 22.45 | -0.06 (-0.27%) | 5,058 |
| 29 Aug 2022 | USD | 22.4 | 22.78 | 22.34 | 22.51 | 22.51 | +0.226 (+1.01%) | 3,786 |
| 26 Aug 2022 | USD | 22.5 | 22.62 | 22.2839 | 22.2839 | 22.2839 | -0.216 (-0.96%) | 4,295 |
| 25 Aug 2022 | USD | 22.4237 | 22.5 | 22.4237 | 22.5 | 22.5 | +0.2 (+0.90%) | 4,901 |
| 24 Aug 2022 | USD | 22.15 | 22.4999 | 22.0284 | 22.3 | 22.3 | +0.15 (+0.68%) | 12,113 |
| 23 Aug 2022 | USD | 22 | 22.5 | 22 | 22.15 | 22.15 | -0.11 (-0.49%) | 8,291 |
| 22 Aug 2022 | USD | 22.35 | 22.4 | 22.09 | 22.26 | 22.26 | -0.09 (-0.40%) | 7,137 |
| 19 Aug 2022 | USD | 22.49 | 22.5 | 22.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 9,452 |
| 18 Aug 2022 | USD | 22.6632 | 22.92 | 22.44 | 22.5 | 22.5 | -0.13 (-0.57%) | 11,231 |
| 17 Aug 2022 | USD | 22.85 | 22.87 | 22.63 | 22.63 | 22.63 | -0.31 (-1.35%) | 14,371 |
| 16 Aug 2022 | USD | 22.98 | 22.995 | 22.8888 | 22.94 | 22.94 | +0.02 (+0.09%) | 7,236 |
| 15 Aug 2022 | USD | 22.59 | 22.95 | 22.53 | 22.92 | 22.92 | +0.4 (+1.78%) | 17,685 |
| 12 Aug 2022 | USD | 22.2995 | 22.52 | 22.2995 | 22.52 | 22.52 | +0.37 (+1.67%) | 2,647 |
| 11 Aug 2022 | USD | 22.37 | 22.37 | 22.15 | 22.15 | 22.15 | -0.36 (-1.60%) | 2,924 |
| 10 Aug 2022 | USD | 22.4227 | 22.57 | 22.42 | 22.51 | 22.51 | +0.285 (+1.28%) | 4,059 |
| 9 Aug 2022 | USD | 22.36 | 22.4542 | 21.6367 | 22.225 | 22.225 | -0.18 (-0.80%) | 7,420 |
| 8 Aug 2022 | USD | 22.3362 | 22.47 | 22.242 | 22.405 | 22.405 | +0.228 (+1.03%) | 21,315 |
| 5 Aug 2022 | USD | 22.08 | 22.3224 | 21.86 | 22.1768 | 22.1768 | +0.077 (+0.35%) | 6,460 |
