| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 19.8999 | 20.0965 | 19.7588 | 19.8201 | 19.8201 | +0.372 (+1.91%) | 28,518 |
| 21 Jun 2022 | USD | 19.6846 | 19.7794 | 19.3 | 19.448 | 19.448 | +0.178 (+0.92%) | 11,216 |
| 17 Jun 2022 | USD | 19.695 | 19.8347 | 19.25 | 19.27 | 19.27 | -0.18 (-0.93%) | 5,568 |
| 16 Jun 2022 | USD | 19.85 | 20.2156 | 19.405 | 19.45 | 19.45 | -0.89 (-4.38%) | 10,197 |
| 15 Jun 2022 | USD | 19.98 | 20.35 | 19.98 | 20.34 | 20.34 | +0.446 (+2.24%) | 13,042 |
| 14 Jun 2022 | USD | 20.16 | 20.16 | 19.5 | 19.8936 | 19.8936 | -0.336 (-1.66%) | 29,530 |
| 13 Jun 2022 | USD | 20.6 | 20.61 | 20 | 20.2299 | 20.2299 | -0.19 (-0.93%) | 13,501 |
| 10 Jun 2022 | USD | 20.28 | 20.6142 | 20.25 | 20.42 | 20.42 | -0.14 (-0.68%) | 22,332 |
| 9 Jun 2022 | USD | 21 | 21 | 20.3 | 20.56 | 20.56 | -0.29 (-1.39%) | 14,676 |
| 8 Jun 2022 | USD | 20.5499 | 20.95 | 20.3757 | 20.85 | 20.85 | +0.321 (+1.56%) | 14,291 |
| 7 Jun 2022 | USD | 20.56 | 20.65 | 20.4 | 20.5294 | 20.5294 | -0.049 (-0.24%) | 19,137 |
| 6 Jun 2022 | USD | 20.6914 | 21.15 | 20.5 | 20.5788 | 20.5788 | -0.031 (-0.15%) | 21,107 |
| 3 Jun 2022 | USD | 20.85 | 21.1096 | 20.61 | 20.61 | 20.61 | -0.239 (-1.14%) | 11,158 |
| 2 Jun 2022 | USD | 21.3601 | 21.3601 | 20.8486 | 20.8486 | 20.8486 | -0.471 (-2.21%) | 15,372 |
| 1 Jun 2022 | USD | 21.4 | 21.4 | 20.8 | 21.32 | 21.32 | +0.02 (+0.09%) | 14,396 |
| 31 May 2022 | USD | 21.23 | 21.35 | 20.97 | 21.3 | 21.3 | +0.139 (+0.66%) | 42,151 |
| 27 May 2022 | USD | 21.12 | 21.3125 | 20.95 | 21.161 | 21.161 | +0.451 (+2.18%) | 37,042 |
| 26 May 2022 | USD | 20.48 | 21.28 | 20.3648 | 20.71 | 20.71 | +0.385 (+1.89%) | 17,206 |
| 25 May 2022 | USD | 20.31 | 20.46 | 20.24 | 20.325 | 20.325 | +0.225 (+1.12%) | 3,645 |
| 24 May 2022 | USD | 20.5 | 20.5 | 20.01 | 20.1 | 20.1 | -0.25 (-1.23%) | 8,256 |
| 23 May 2022 | USD | 20.5 | 20.7647 | 20.2477 | 20.35 | 20.35 | -0.39 (-1.88%) | 6,602 |
| 20 May 2022 | USD | 20.15 | 20.84 | 20.15 | 20.7399 | 20.7399 | +0.69 (+3.44%) | 13,769 |
| 19 May 2022 | USD | 20.25 | 20.5027 | 19.96 | 20.05 | 20.05 | -0.302 (-1.49%) | 14,870 |
| 18 May 2022 | USD | 20.25 | 21.04 | 20.23 | 20.3523 | 20.3523 | +0.092 (+0.46%) | 1,756 |
| 17 May 2022 | USD | 20.9712 | 21 | 20.25 | 20.26 | 20.26 | -0.005 (-0.03%) | 4,161 |
| 16 May 2022 | USD | 20.5434 | 20.5434 | 20.2198 | 20.2652 | 20.2652 | -0.235 (-1.15%) | 1,134 |
| 13 May 2022 | USD | 20.2645 | 20.5 | 20.22 | 20.5 | 20.5 | +0.005 (+0.02%) | 4,106 |
| 12 May 2022 | USD | 20.98 | 20.98 | 20.1951 | 20.495 | 20.495 | -0.134 (-0.65%) | 8,344 |
| 11 May 2022 | USD | 20.5 | 21.33 | 20.4 | 20.629 | 20.629 | +0.179 (+0.88%) | 12,581 |
| 10 May 2022 | USD | 20.27 | 21.1656 | 20.27 | 20.45 | 20.45 | +0.38 (+1.89%) | 9,366 |
