| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 20.5 | 20.5 | 20.05 | 20.07 | 20.07 | -0.29 (-1.42%) | 28,496 |
| 6 May 2022 | USD | 20.38 | 20.6 | 20.2 | 20.36 | 20.36 | -0.27 (-1.31%) | 19,379 |
| 5 May 2022 | USD | 20.2 | 20.7 | 20.2 | 20.63 | 20.63 | +0.4 (+1.98%) | 4,628 |
| 4 May 2022 | USD | 20.29 | 20.2973 | 20.01 | 20.23 | 20.23 | +0.01 (+0.05%) | 18,210 |
| 3 May 2022 | USD | 20.88 | 20.9999 | 20 | 20.22 | 20.22 | -0.88 (-4.17%) | 41,215 |
| 2 May 2022 | USD | 21.34 | 21.49 | 21.1 | 21.1 | 21.1 | +0.122 (+0.58%) | 14,940 |
| 29 Apr 2022 | USD | 21.21 | 21.21 | 20.8636 | 20.9775 | 20.9775 | -0.223 (-1.05%) | 25,993 |
| 28 Apr 2022 | USD | 20.5 | 21.435 | 20.5 | 21.2 | 21.2 | +0.64 (+3.11%) | 32,681 |
| 27 Apr 2022 | USD | 21.13 | 21.15 | 20.54 | 20.5603 | 20.5603 | -0.485 (-2.30%) | 8,652 |
| 26 Apr 2022 | USD | 21.23 | 21.3999 | 20.85 | 21.0451 | 21.0451 | -0.1 (-0.47%) | 4,539 |
| 25 Apr 2022 | USD | 20.84 | 21.145 | 20.81 | 21.145 | 21.145 | +0.585 (+2.85%) | 4,142 |
| 22 Apr 2022 | USD | 21 | 21 | 20.34 | 20.56 | 20.56 | -0.14 (-0.68%) | 10,165 |
| 21 Apr 2022 | USD | 21.1749 | 21.355 | 20.3 | 20.7 | 20.7 | -0.26 (-1.24%) | 12,611 |
| 20 Apr 2022 | USD | 21.21 | 21.38 | 20.74 | 20.96 | 20.96 | -0.13 (-0.62%) | 21,287 |
| 19 Apr 2022 | USD | 20.7 | 21.44 | 20.7 | 21.09 | 21.09 | +0.315 (+1.52%) | 12,331 |
| 18 Apr 2022 | USD | 21.45 | 21.48 | 20.74 | 20.7752 | 20.7752 | -0.225 (-1.07%) | 18,442 |
| 14 Apr 2022 | USD | 20.9998 | 21 | 20.9 | 21 | 21 | +0.35 (+1.69%) | 8,318 |
| 13 Apr 2022 | USD | 20.98 | 21.2699 | 20.5356 | 20.65 | 20.65 | +0.174 (+0.85%) | 24,739 |
| 12 Apr 2022 | USD | 20.53 | 21.1445 | 20.38 | 20.4756 | 20.4756 | +0.154 (+0.76%) | 8,945 |
| 11 Apr 2022 | USD | 20.46 | 20.5 | 20.3 | 20.3212 | 20.3212 | +0.081 (+0.40%) | 26,101 |
| 8 Apr 2022 | USD | 20.31 | 20.9499 | 20.1 | 20.24 | 20.24 | -0.56 (-2.69%) | 20,653 |
| 7 Apr 2022 | USD | 20.7 | 21.002 | 20.7 | 20.8 | 20.8 | +0.08 (+0.39%) | 11,947 |
| 6 Apr 2022 | USD | 21.08 | 21.08 | 20.445 | 20.72 | 20.72 | -0.73 (-3.40%) | 17,310 |
| 5 Apr 2022 | USD | 21.7 | 21.75 | 21.42 | 21.45 | 21.45 | -0.51 (-2.32%) | 11,352 |
| 4 Apr 2022 | USD | 22.54 | 22.54 | 21.96 | 21.96 | 21.96 | -0.275 (-1.24%) | 4,743 |
| 1 Apr 2022 | USD | 22.25 | 22.37 | 22.1486 | 22.235 | 22.235 | +0.085 (+0.38%) | 1,913 |
| 31 Mar 2022 | USD | 22.515 | 22.7905 | 21.9162 | 22.15 | 22.15 | -0.26 (-1.16%) | 10,462 |
| 30 Mar 2022 | USD | 22.8065 | 22.8065 | 22.18 | 22.41 | 22.41 | -0.05 (-0.22%) | 2,302 |
| 29 Mar 2022 | USD | 22.51 | 22.6134 | 22.02 | 22.46 | 22.46 | +0.03 (+0.13%) | 8,387 |
| 28 Mar 2022 | USD | 22.53 | 22.96 | 22.43 | 22.43 | 22.43 | -0.191 (-0.85%) | 14,367 |
