| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 22.5 | 22.7782 | 22.4 | 22.6212 | 22.6212 | +0.521 (+2.36%) | 8,012 |
| 24 Mar 2022 | USD | 22.38 | 22.8 | 21.93 | 22.1 | 22.1 | +0.02 (+0.09%) | 15,848 |
| 23 Mar 2022 | USD | 22.74 | 22.85 | 21.91 | 22.08 | 22.08 | -0.48 (-2.13%) | 21,874 |
| 22 Mar 2022 | USD | 23.05 | 23.2 | 22.35 | 22.56 | 22.56 | -0.45 (-1.96%) | 15,105 |
| 21 Mar 2022 | USD | 22.41 | 23.01 | 22.41 | 23.01 | 23.01 | +0.9 (+4.07%) | 21,973 |
| 18 Mar 2022 | USD | 22.45 | 22.45 | 21.1501 | 22.11 | 22.11 | +0.57 (+2.65%) | 7,733 |
| 17 Mar 2022 | USD | 21.75 | 22.18 | 20.9435 | 21.54 | 21.54 | +0.08 (+0.37%) | 10,581 |
| 16 Mar 2022 | USD | 21.5908 | 21.63 | 20.8142 | 21.46 | 21.46 | +0.35 (+1.66%) | 4,812 |
| 15 Mar 2022 | USD | 20.55 | 21.11 | 20.55 | 21.11 | 21.11 | +0.34 (+1.64%) | 5,260 |
| 14 Mar 2022 | USD | 20.84 | 21.39 | 20.65 | 20.77 | 20.77 | -0.161 (-0.77%) | 10,904 |
| 11 Mar 2022 | USD | 20.96 | 21.15 | 20.85 | 20.9305 | 20.9305 | +0.03 (+0.15%) | 13,539 |
| 10 Mar 2022 | USD | 20.84 | 20.95 | 20.675 | 20.9 | 20.9 | +0.14 (+0.67%) | 21,163 |
| 9 Mar 2022 | USD | 20.7802 | 21.0877 | 20.6 | 20.76 | 20.76 | +0.343 (+1.68%) | 13,675 |
| 8 Mar 2022 | USD | 20.22 | 20.5241 | 19.9925 | 20.4167 | 20.4167 | +0.207 (+1.02%) | 8,050 |
| 7 Mar 2022 | USD | 20.76 | 20.81 | 20.2 | 20.21 | 20.21 | -0.36 (-1.75%) | 14,549 |
| 4 Mar 2022 | USD | 21.1 | 21.1 | 20.02 | 20.57 | 20.57 | -0.56 (-2.65%) | 18,793 |
| 3 Mar 2022 | USD | 21.24 | 21.26 | 21.13 | 21.13 | 21.13 | -0.37 (-1.72%) | 10,888 |
| 2 Mar 2022 | USD | 21.52 | 21.55 | 21.36 | 21.5 | 21.5 | -0.02 (-0.09%) | 60,525 |
| 1 Mar 2022 | USD | 21.635 | 21.8466 | 21.3601 | 21.52 | 21.52 | -0.26 (-1.19%) | 10,598 |
| 28 Feb 2022 | USD | 21.53 | 21.78 | 21.45 | 21.78 | 21.78 | +0.23 (+1.07%) | 7,046 |
| 25 Feb 2022 | USD | 21.71 | 22.23 | 21.46 | 21.55 | 21.55 | +0.03 (+0.14%) | 67,449 |
| 24 Feb 2022 | USD | 21.25 | 21.73 | 21.03 | 21.52 | 21.52 | +0.02 (+0.09%) | 11,280 |
| 23 Feb 2022 | USD | 21.72 | 21.72 | 21.2983 | 21.5 | 21.5 | -0.24 (-1.10%) | 13,345 |
| 22 Feb 2022 | USD | 22 | 22.09 | 21.73 | 21.74 | 21.74 | -0.26 (-1.18%) | 10,188 |
| 18 Feb 2022 | USD | 22.1545 | 22.23 | 21.98 | 22 | 22 | -0.27 (-1.21%) | 4,252 |
| 17 Feb 2022 | USD | 22.5451 | 22.5451 | 22.07 | 22.2695 | 22.2695 | +0.239 (+1.09%) | 4,442 |
| 16 Feb 2022 | USD | 22.42 | 22.45 | 21.94 | 22.03 | 22.03 | -0.371 (-1.66%) | 12,465 |
| 15 Feb 2022 | USD | 22.34 | 22.55 | 22.21 | 22.4009 | 22.4009 | +0.031 (+0.14%) | 11,480 |
| 14 Feb 2022 | USD | 22.4 | 22.5 | 22.21 | 22.37 | 22.37 | -0.08 (-0.36%) | 4,666 |
| 11 Feb 2022 | USD | 22.6 | 22.6 | 22.21 | 22.45 | 22.45 | -0.1 (-0.44%) | 39,484 |
