| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 22.63 | 22.63 | 22.2724 | 22.55 | 22.55 | -0.1 (-0.44%) | 16,129 |
| 9 Feb 2022 | USD | 22.63 | 22.7799 | 22.54 | 22.65 | 22.65 | +0.15 (+0.67%) | 3,666 |
| 8 Feb 2022 | USD | 22.565 | 22.7416 | 22.28 | 22.5 | 22.5 | 0.0 (0.0%) | 21,398 |
| 7 Feb 2022 | USD | 22.5 | 22.6972 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,304 |
| 4 Feb 2022 | USD | 22.76 | 22.8 | 22.52 | 22.55 | 22.55 | -0.25 (-1.10%) | 10,731 |
| 3 Feb 2022 | USD | 22.94 | 22.95 | 22.76 | 22.8 | 22.8 | -0.19 (-0.83%) | 34,312 |
| 2 Feb 2022 | USD | 23.005 | 23.09 | 22.78 | 22.99 | 22.99 | -0.06 (-0.26%) | 19,291 |
| 1 Feb 2022 | USD | 22.8 | 23.15 | 22.47 | 23.05 | 23.05 | +0.16 (+0.70%) | 9,885 |
| 31 Jan 2022 | USD | 22 | 22.9 | 21.7933 | 22.89 | 22.89 | +1.04 (+4.76%) | 32,671 |
| 28 Jan 2022 | USD | 21.49 | 22.4639 | 21.49 | 21.85 | 21.85 | +0.51 (+2.39%) | 6,985 |
| 27 Jan 2022 | USD | 22.38 | 22.48 | 21 | 21.34 | 21.34 | -1.04 (-4.65%) | 15,975 |
| 26 Jan 2022 | USD | 22.5777 | 23 | 22.38 | 22.38 | 22.38 | -0.11 (-0.49%) | 8,711 |
| 25 Jan 2022 | USD | 22.58 | 22.58 | 22.21 | 22.49 | 22.49 | +0.08 (+0.36%) | 13,236 |
| 24 Jan 2022 | USD | 22.8 | 22.83 | 22.2579 | 22.41 | 22.41 | -0.539 (-2.35%) | 16,254 |
| 21 Jan 2022 | USD | 22.84 | 23.19 | 22.81 | 22.9489 | 22.9489 | -0.081 (-0.35%) | 8,162 |
| 20 Jan 2022 | USD | 23 | 23.18 | 22.88 | 23.0299 | 23.0299 | +0.07 (+0.31%) | 12,852 |
| 19 Jan 2022 | USD | 23.07 | 23.14 | 22.76 | 22.9594 | 22.9594 | -0.272 (-1.17%) | 16,590 |
| 18 Jan 2022 | USD | 23.3 | 23.3 | 23 | 23.231 | 23.231 | -0.069 (-0.30%) | 11,022 |
| 14 Jan 2022 | USD | 23.1027 | 23.32 | 22.7945 | 23.2999 | 23.2999 | +0.11 (+0.47%) | 9,754 |
| 13 Jan 2022 | USD | 23 | 23.1935 | 23 | 23.19 | 23.19 | +0.19 (+0.83%) | 3,382 |
| 12 Jan 2022 | USD | 22.76 | 23 | 22.55 | 23 | 23 | +0.12 (+0.52%) | 10,477 |
| 11 Jan 2022 | USD | 22.65 | 22.9703 | 22.65 | 22.88 | 22.88 | +0.009 (+0.04%) | 6,643 |
| 10 Jan 2022 | USD | 22.75 | 22.871 | 22.621 | 22.871 | 22.871 | +0.111 (+0.49%) | 11,581 |
| 7 Jan 2022 | USD | 22.85 | 22.85 | 22.65 | 22.76 | 22.76 | +0.17 (+0.75%) | 4,893 |
| 6 Jan 2022 | USD | 22.405 | 22.6068 | 22.2621 | 22.59 | 22.59 | +0.04 (+0.18%) | 4,293 |
| 5 Jan 2022 | USD | 22.65 | 22.8039 | 22.55 | 22.55 | 22.55 | -0.22 (-0.97%) | 11,469 |
| 4 Jan 2022 | USD | 22.8385 | 22.9824 | 22.7 | 22.77 | 22.77 | -0.091 (-0.40%) | 5,969 |
| 3 Jan 2022 | USD | 22.709 | 23.037 | 22.67 | 22.8606 | 22.8606 | -0.039 (-0.17%) | 23,048 |
| 31 Dec 2021 | USD | 22.85 | 22.97 | 22.775 | 22.9 | 22.9 | +0.07 (+0.31%) | 13,399 |
| 30 Dec 2021 | USD | 22.77 | 23.05 | 22.62 | 22.83 | 22.83 | -0.37 (-1.59%) | 53,339 |
