| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 23.5 | 24.2499 | 23.5 | 23.85 | 23.85 | -0.13 (-0.54%) | 33,979 |
| 12 Nov 2021 | USD | 24.34 | 24.35 | 23.98 | 23.98 | 23.98 | -0.34 (-1.40%) | 5,266 |
| 11 Nov 2021 | USD | 24.28 | 24.32 | 24.179 | 24.32 | 24.32 | -0.135 (-0.55%) | 2,818 |
| 10 Nov 2021 | USD | 24.65 | 24.65 | 24.455 | 24.455 | 24.455 | -0.275 (-1.11%) | 3,582 |
| 9 Nov 2021 | USD | 24.57 | 24.84 | 24.4835 | 24.73 | 24.73 | -0.02 (-0.08%) | 18,236 |
| 8 Nov 2021 | USD | 24.61 | 24.75 | 24.29 | 24.75 | 24.75 | -0.03 (-0.12%) | 23,036 |
| 5 Nov 2021 | USD | 24.5628 | 24.78 | 24.56 | 24.78 | 24.78 | +0.22 (+0.90%) | 19,521 |
| 4 Nov 2021 | USD | 24.4 | 24.56 | 24.397 | 24.56 | 24.56 | +0.08 (+0.33%) | 9,845 |
| 3 Nov 2021 | USD | 24.3238 | 24.48 | 24.3238 | 24.48 | 24.48 | +0.15 (+0.62%) | 9,085 |
| 2 Nov 2021 | USD | 24.365 | 24.3788 | 24.26 | 24.33 | 24.33 | +0.05 (+0.21%) | 22,255 |
| 1 Nov 2021 | USD | 24.3999 | 24.3999 | 24.25 | 24.28 | 24.28 | -0.06 (-0.25%) | 12,101 |
| 29 Oct 2021 | USD | 24.425 | 24.5068 | 24.252 | 24.34 | 24.34 | +0.1 (+0.41%) | 4,342 |
| 28 Oct 2021 | USD | 24.45 | 24.6 | 24.24 | 24.24 | 24.24 | -0.16 (-0.66%) | 6,571 |
| 27 Oct 2021 | USD | 24.46 | 24.62 | 24.3215 | 24.4 | 24.4 | +0.02 (+0.08%) | 1,823 |
| 26 Oct 2021 | USD | 24.34 | 24.65 | 24.34 | 24.38 | 24.38 | -0.12 (-0.49%) | 8,026 |
| 25 Oct 2021 | USD | 24.4599 | 24.74 | 24.412 | 24.5 | 24.5 | +0.04 (+0.16%) | 26,100 |
| 22 Oct 2021 | USD | 24.51 | 24.6673 | 24.46 | 24.46 | 24.46 | +0.026 (+0.11%) | 5,570 |
| 21 Oct 2021 | USD | 24.73 | 24.73 | 24.434 | 24.434 | 24.434 | -0.126 (-0.51%) | 4,094 |
| 20 Oct 2021 | USD | 24.695 | 24.74 | 24.52 | 24.56 | 24.56 | -0.05 (-0.20%) | 8,296 |
| 19 Oct 2021 | USD | 24.6982 | 24.7 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 5,105 |
| 18 Oct 2021 | USD | 24.729 | 24.7726 | 24.54 | 24.62 | 24.62 | -0.13 (-0.53%) | 7,803 |
| 15 Oct 2021 | USD | 24.79 | 24.79 | 24.7 | 24.75 | 24.75 | +0.039 (+0.16%) | 25,903 |
| 14 Oct 2021 | USD | 24.7 | 24.735 | 24.69 | 24.711 | 24.711 | +0.011 (+0.04%) | 6,487 |
| 13 Oct 2021 | USD | 24.6234 | 24.75 | 24.6181 | 24.7 | 24.7 | +0.06 (+0.24%) | 14,357 |
| 12 Oct 2021 | USD | 24.65 | 24.65 | 24.57 | 24.64 | 24.64 | +0.15 (+0.61%) | 4,668 |
| 11 Oct 2021 | USD | 24.62 | 24.6236 | 24.42 | 24.49 | 24.49 | -0.14 (-0.57%) | 5,958 |
| 8 Oct 2021 | USD | 24.5904 | 24.81 | 24.545 | 24.63 | 24.63 | +0.17 (+0.70%) | 32,196 |
| 7 Oct 2021 | USD | 24.5599 | 24.62 | 24.31 | 24.46 | 24.46 | -0.13 (-0.53%) | 11,718 |
| 6 Oct 2021 | USD | 24.38 | 24.62 | 24.367 | 24.59 | 24.59 | +0.169 (+0.69%) | 25,328 |
| 5 Oct 2021 | USD | 24.42 | 24.4635 | 24.3 | 24.4213 | 24.4213 | -0.019 (-0.08%) | 18,045 |
