| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 24.78 | 24.8279 | 24.76 | 24.81 | 24.81 | -0.01 (-0.04%) | 96,621 |
| 12 Oct 2023 | USD | 24.75 | 24.8285 | 24.74 | 24.82 | 24.82 | +0.03 (+0.12%) | 59,610 |
| 11 Oct 2023 | USD | 24.83 | 24.8316 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 14,907 |
| 10 Oct 2023 | USD | 24.7763 | 24.8382 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 25,844 |
| 9 Oct 2023 | USD | 24.74 | 24.78 | 24.74 | 24.78 | 24.78 | -0.01 (-0.04%) | 9,550 |
| 6 Oct 2023 | USD | 24.73 | 24.795 | 24.73 | 24.79 | 24.79 | +0.06 (+0.24%) | 32,744 |
| 5 Oct 2023 | USD | 24.73 | 24.74 | 24.71 | 24.73 | 24.73 | 0.0 (0.0%) | 17,397 |
| 4 Oct 2023 | USD | 24.69 | 24.75 | 24.69 | 24.73 | 24.73 | +0.03 (+0.12%) | 36,536 |
| 3 Oct 2023 | USD | 24.7374 | 24.74 | 24.68 | 24.7 | 24.7 | -0.02 (-0.08%) | 128,835 |
| 2 Oct 2023 | USD | 24.73 | 24.75 | 24.65 | 24.72 | 24.72 | -0.03 (-0.12%) | 36,982 |
| 29 Sep 2023 | USD | 24.701 | 24.75 | 24.62 | 24.75 | 24.75 | +0.02 (+0.08%) | 53,779 |
| 28 Sep 2023 | USD | 24.71 | 24.77 | 24.71 | 24.73 | 24.73 | -0.31 (-1.24%) | 48,830 |
| 27 Sep 2023 | USD | 25 | 25.04 | 24.97 | 25.04 | 25.04 | +0.07 (+0.28%) | 37,559 |
| 26 Sep 2023 | USD | 24.98 | 24.99 | 24.96 | 24.97 | 24.97 | +0.02 (+0.08%) | 78,421 |
| 25 Sep 2023 | USD | 24.95 | 24.975 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 7,364 |
| 22 Sep 2023 | USD | 24.95 | 24.97 | 24.93 | 24.95 | 24.95 | 0.0 (0.0%) | 40,842 |
| 21 Sep 2023 | USD | 24.957 | 24.97 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 47,158 |
| 20 Sep 2023 | USD | 24.95 | 24.975 | 24.94 | 24.94 | 24.94 | -0.01 (-0.04%) | 61,988 |
| 19 Sep 2023 | USD | 24.94 | 25.25 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 101,399 |
| 18 Sep 2023 | USD | 24.95 | 24.975 | 24.94 | 24.95 | 24.95 | 0.0 (0.0%) | 96,319 |
| 15 Sep 2023 | USD | 24.96 | 24.99 | 24.943 | 24.95 | 24.95 | -0.01 (-0.04%) | 59,270 |
| 14 Sep 2023 | USD | 24.95 | 24.9999 | 24.95 | 24.96 | 24.96 | +0.01 (+0.04%) | 39,581 |
| 13 Sep 2023 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.01 (+0.04%) | 118,491 |
| 12 Sep 2023 | USD | 24.92 | 24.95 | 24.92 | 24.94 | 24.94 | +0.01 (+0.04%) | 63,644 |
| 11 Sep 2023 | USD | 24.94 | 24.95 | 24.9 | 24.93 | 24.93 | +0.01 (+0.04%) | 37,323 |
| 8 Sep 2023 | USD | 24.9 | 24.9201 | 24.9 | 24.92 | 24.92 | +0.005 (+0.02%) | 29,563 |
| 7 Sep 2023 | USD | 24.88 | 24.9199 | 24.88 | 24.9147 | 24.9147 | +0.015 (+0.06%) | 71,236 |
| 6 Sep 2023 | USD | 24.88 | 24.9065 | 24.845 | 24.9 | 24.9 | +0.02 (+0.08%) | 95,661 |
| 5 Sep 2023 | USD | 24.8 | 24.885 | 24.8 | 24.88 | 24.88 | +0.02 (+0.08%) | 124,885 |
| 1 Sep 2023 | USD | 24.84 | 24.88 | 24.84 | 24.86 | 24.86 | 0.0 (0.0%) | 155,522 |
