| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 22.02 | 22.5075 | 22.02 | 22.5 | 22.5 | +0.35 (+1.58%) | 9,307 |
| 19 Aug 2021 | USD | 21.91 | 22.15 | 21.83 | 22.15 | 22.15 | +0.24 (+1.10%) | 49,789 |
| 18 Aug 2021 | USD | 22.3 | 22.3 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 7,641 |
| 17 Aug 2021 | USD | 22.33 | 22.33 | 22.1 | 22.1002 | 22.1002 | -0.15 (-0.67%) | 10,693 |
| 16 Aug 2021 | USD | 22.37 | 22.37 | 22.18 | 22.25 | 22.25 | -0.05 (-0.22%) | 6,165 |
| 13 Aug 2021 | USD | 22.41 | 22.47 | 22.23 | 22.3 | 22.3 | +0.05 (+0.22%) | 15,970 |
| 12 Aug 2021 | USD | 22.05 | 22.3 | 22.05 | 22.25 | 22.25 | 0.0 (0.0%) | 14,943 |
| 11 Aug 2021 | USD | 22.32 | 22.32 | 22.187 | 22.25 | 22.25 | -0.04 (-0.18%) | 18,113 |
| 10 Aug 2021 | USD | 22.6 | 22.86 | 22.16 | 22.29 | 22.29 | -0.41 (-1.81%) | 39,734 |
| 9 Aug 2021 | USD | 23.09 | 23.24 | 22.675 | 22.7 | 22.7 | -0.35 (-1.52%) | 30,895 |
| 6 Aug 2021 | USD | 22.85 | 23.05 | 22.75 | 23.05 | 23.05 | +0.1 (+0.44%) | 18,834 |
| 5 Aug 2021 | USD | 22.996 | 23.0864 | 22.8301 | 22.95 | 22.95 | -0.11 (-0.48%) | 7,654 |
| 4 Aug 2021 | USD | 23.12 | 23.21 | 22.61 | 23.06 | 23.06 | -0.07 (-0.30%) | 14,824 |
| 3 Aug 2021 | USD | 23.22 | 23.22 | 23.1 | 23.13 | 23.13 | -0.12 (-0.52%) | 11,184 |
| 2 Aug 2021 | USD | 23.517 | 23.517 | 23.23 | 23.25 | 23.25 | -0.3 (-1.27%) | 47,867 |
| 30 Jul 2021 | USD | 23.54 | 23.55 | 23.31 | 23.55 | 23.55 | +0.01 (+0.04%) | 23,781 |
| 29 Jul 2021 | USD | 23.4128 | 23.55 | 23.4 | 23.54 | 23.54 | -0.01 (-0.04%) | 6,795 |
| 28 Jul 2021 | USD | 23.4602 | 23.55 | 23.4323 | 23.55 | 23.55 | -0.03 (-0.13%) | 18,613 |
| 27 Jul 2021 | USD | 23.575 | 23.58 | 23.45 | 23.58 | 23.58 | +0.055 (+0.23%) | 12,245 |
| 26 Jul 2021 | USD | 23.41 | 23.55 | 23.41 | 23.525 | 23.525 | +0.025 (+0.11%) | 16,525 |
| 23 Jul 2021 | USD | 23.47 | 23.565 | 23.4301 | 23.5001 | 23.5001 | +0.03 (+0.13%) | 12,374 |
| 22 Jul 2021 | USD | 23.45 | 23.5 | 23.45 | 23.47 | 23.47 | 0.0 (0.0%) | 3,811 |
| 21 Jul 2021 | USD | 23.5717 | 23.61 | 23.47 | 23.47 | 23.47 | -0.029 (-0.12%) | 11,898 |
| 20 Jul 2021 | USD | 23.4 | 23.5 | 23.265 | 23.499 | 23.499 | +0.249 (+1.07%) | 20,296 |
| 19 Jul 2021 | USD | 23.38 | 23.49 | 23.0501 | 23.25 | 23.25 | -0.39 (-1.65%) | 16,394 |
| 16 Jul 2021 | USD | 23.58 | 23.74 | 23.58 | 23.64 | 23.64 | +0.09 (+0.38%) | 37,759 |
| 15 Jul 2021 | USD | 23.57 | 23.5903 | 23.4991 | 23.55 | 23.55 | +0.061 (+0.26%) | 139,199 |
| 14 Jul 2021 | USD | 23.6 | 23.6 | 23.46 | 23.4887 | 23.4887 | -0.051 (-0.22%) | 6,573 |
| 13 Jul 2021 | USD | 23.55 | 23.55 | 23.3801 | 23.54 | 23.54 | -0.01 (-0.04%) | 54,745 |
| 12 Jul 2021 | USD | 23.58 | 23.6 | 23.36 | 23.55 | 23.55 | -0.16 (-0.67%) | 162,672 |
