| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 24.8 | 24.86 | 24.8 | 24.86 | 24.86 | +0.03 (+0.12%) | 129,092 |
| 30 Aug 2023 | USD | 24.75 | 24.84 | 24.73 | 24.83 | 24.83 | +0.08 (+0.32%) | 92,207 |
| 29 Aug 2023 | USD | 24.75 | 24.8 | 24.65 | 24.75 | 24.75 | -0.03 (-0.12%) | 380,272 |
| 28 Aug 2023 | USD | 25.06 | 25.19 | 24.7 | 24.78 | 24.78 | +4.881 (+24.53%) | 682,417 |
| 25 Aug 2023 | USD | 19.97 | 19.999 | 19.805 | 19.899 | 19.899 | -0.001 (-0.01%) | 9,661 |
| 24 Aug 2023 | USD | 19.64 | 19.994 | 19.64 | 19.9001 | 19.9001 | +0.01 (+0.05%) | 17,300 |
| 23 Aug 2023 | USD | 19.89 | 19.89 | 19.79 | 19.89 | 19.89 | +0.05 (+0.25%) | 11,106 |
| 22 Aug 2023 | USD | 20 | 20 | 19.5 | 19.84 | 19.84 | -0.05 (-0.25%) | 5,938 |
| 21 Aug 2023 | USD | 19.85 | 19.9266 | 19.51 | 19.89 | 19.89 | -0.009 (-0.05%) | 9,124 |
| 18 Aug 2023 | USD | 19.66 | 19.9216 | 19.617 | 19.899 | 19.899 | +0.039 (+0.20%) | 10,263 |
| 17 Aug 2023 | USD | 19.807 | 19.9446 | 19.65 | 19.86 | 19.86 | -0.04 (-0.20%) | 4,059 |
| 16 Aug 2023 | USD | 19.72 | 19.95 | 19.72 | 19.9 | 19.9 | +0.12 (+0.61%) | 23,695 |
| 15 Aug 2023 | USD | 19.89 | 19.89 | 19.68 | 19.78 | 19.78 | -0.13 (-0.65%) | 1,786 |
| 14 Aug 2023 | USD | 19.8 | 19.95 | 19.665 | 19.91 | 19.91 | -0.03 (-0.15%) | 11,593 |
| 11 Aug 2023 | USD | 19.5 | 20.0012 | 19.45 | 19.94 | 19.94 | +0.253 (+1.28%) | 53,222 |
| 10 Aug 2023 | USD | 19.3979 | 19.79 | 19.3979 | 19.6872 | 19.6872 | -0.068 (-0.34%) | 12,317 |
| 9 Aug 2023 | USD | 19.98 | 19.98 | 19.7 | 19.7552 | 19.7552 | -0.225 (-1.13%) | 4,793 |
| 8 Aug 2023 | USD | 19.72 | 19.98 | 19.47 | 19.98 | 19.98 | +0.26 (+1.32%) | 11,503 |
| 7 Aug 2023 | USD | 19.7 | 19.82 | 19.4134 | 19.72 | 19.72 | +0.02 (+0.10%) | 20,316 |
| 4 Aug 2023 | USD | 19.46 | 19.7 | 19.3564 | 19.7 | 19.7 | +0.35 (+1.81%) | 92,118 |
| 3 Aug 2023 | USD | 19.34 | 19.42 | 19.0301 | 19.35 | 19.35 | -0.05 (-0.26%) | 9,280 |
| 2 Aug 2023 | USD | 19.4 | 19.4 | 18.915 | 19.4 | 19.4 | +0.06 (+0.31%) | 19,673 |
| 1 Aug 2023 | USD | 19.44 | 19.48 | 19.08 | 19.34 | 19.34 | -0.14 (-0.72%) | 5,541 |
| 31 Jul 2023 | USD | 19.13 | 19.48 | 19.1205 | 19.48 | 19.48 | +0.4 (+2.10%) | 26,849 |
| 28 Jul 2023 | USD | 18.965 | 19.29 | 18.948 | 19.08 | 19.08 | +0.08 (+0.42%) | 15,476 |
| 27 Jul 2023 | USD | 18.8286 | 19.25 | 18.8 | 19 | 19 | -0.04 (-0.21%) | 36,151 |
| 26 Jul 2023 | USD | 18.94 | 19.05 | 18.82 | 19.0399 | 19.0399 | +0.24 (+1.28%) | 9,298 |
| 25 Jul 2023 | USD | 18.76 | 19.11 | 18.76 | 18.8 | 18.8 | +0.02 (+0.11%) | 25,122 |
| 24 Jul 2023 | USD | 18.765 | 19 | 18.6254 | 18.78 | 18.78 | -0.02 (-0.11%) | 19,746 |
| 21 Jul 2023 | USD | 18.78 | 18.9184 | 18.7135 | 18.8 | 18.8 | -0.01 (-0.05%) | 8,941 |
