| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 18.94 | 18.9691 | 18.76 | 18.81 | 18.81 | -0.13 (-0.69%) | 10,760 |
| 19 Jul 2023 | USD | 18.95 | 19.0884 | 18.85 | 18.94 | 18.94 | -0.01 (-0.05%) | 9,451 |
| 18 Jul 2023 | USD | 19.27 | 19.32 | 18.9001 | 18.95 | 18.95 | -0.07 (-0.37%) | 12,542 |
| 17 Jul 2023 | USD | 19.23 | 19.2685 | 18.8534 | 19.02 | 19.02 | -0.06 (-0.31%) | 16,590 |
| 14 Jul 2023 | USD | 18.9285 | 19.1356 | 18.81 | 19.0797 | 19.0797 | +0.1 (+0.53%) | 8,251 |
| 13 Jul 2023 | USD | 19.1 | 19.1 | 18.81 | 18.98 | 18.98 | +0.08 (+0.42%) | 11,290 |
| 12 Jul 2023 | USD | 18.91 | 18.9996 | 18.7 | 18.9 | 18.9 | +0.09 (+0.48%) | 45,657 |
| 11 Jul 2023 | USD | 19.01 | 19.31 | 18.8101 | 18.8101 | 18.8101 | -0.41 (-2.13%) | 5,755 |
| 10 Jul 2023 | USD | 19.08 | 19.64 | 18.6257 | 19.22 | 19.22 | +0.105 (+0.55%) | 21,840 |
| 7 Jul 2023 | USD | 19.19 | 19.23 | 18.9836 | 19.115 | 19.115 | +0.015 (+0.08%) | 2,783 |
| 6 Jul 2023 | USD | 19.2 | 19.2 | 18.9501 | 19.1 | 19.1 | -0.06 (-0.31%) | 5,268 |
| 5 Jul 2023 | USD | 19.68 | 19.6807 | 19.0679 | 19.16 | 19.16 | -0.08 (-0.42%) | 7,957 |
| 3 Jul 2023 | USD | 19.68 | 19.72 | 19.15 | 19.24 | 19.24 | -0.51 (-2.58%) | 4,782 |
| 30 Jun 2023 | USD | 19.34 | 19.75 | 18.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 28,427 |
| 29 Jun 2023 | USD | 18.86 | 19 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 7,250 |
| 28 Jun 2023 | USD | 19.2 | 19.4 | 19.2 | 19.4 | 19.4 | +0.23 (+1.20%) | 3,105 |
| 27 Jun 2023 | USD | 19.4 | 19.4 | 18.98 | 19.17 | 19.17 | -0.13 (-0.67%) | 4,963 |
| 26 Jun 2023 | USD | 19.09 | 19.4 | 18.7601 | 19.3 | 19.3 | +0.42 (+2.22%) | 14,875 |
| 23 Jun 2023 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.52 (-2.68%) | 818 |
| 22 Jun 2023 | USD | 19.4 | 19.42 | 19.19 | 19.4 | 19.4 | +0.036 (+0.19%) | 7,799 |
| 21 Jun 2023 | USD | 19.49 | 19.49 | 19.3 | 19.364 | 19.364 | -0.116 (-0.60%) | 4,371 |
| 20 Jun 2023 | USD | 19.63 | 19.63 | 19.39 | 19.48 | 19.48 | +0.05 (+0.26%) | 6,741 |
| 16 Jun 2023 | USD | 19.65 | 19.65 | 19.3 | 19.43 | 19.43 | -0.12 (-0.61%) | 3,635 |
| 15 Jun 2023 | USD | 19.5 | 19.55 | 19.37 | 19.55 | 19.55 | +0.05 (+0.26%) | 2,497 |
| 14 Jun 2023 | USD | 19.36 | 19.66 | 19.36 | 19.5 | 19.5 | -0.06 (-0.31%) | 15,485 |
| 13 Jun 2023 | USD | 19.35 | 19.6499 | 19.35 | 19.56 | 19.56 | -0.05 (-0.25%) | 6,788 |
| 12 Jun 2023 | USD | 19.26 | 19.61 | 19.26 | 19.61 | 19.61 | +0.03 (+0.15%) | 8,654 |
| 9 Jun 2023 | USD | 19.6063 | 19.6063 | 19.58 | 19.58 | 19.58 | -0.15 (-0.76%) | 670 |
| 8 Jun 2023 | USD | 19.66 | 19.74 | 19.44 | 19.73 | 19.73 | -0.07 (-0.35%) | 8,929 |
| 7 Jun 2023 | USD | 19.82 | 19.82 | 19.25 | 19.8 | 19.8 | +0.27 (+1.38%) | 4,824 |
